We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FUZE Token | FUZEGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
2.36 | 50.73% | 7.01 | 1,195,911,750.00 | 239.18 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.32 | 4.15 | 4.65 | 4.65 | 1.70 - 8.85 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 21:16:31 | 0.452882 | 7.00 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 4.29 | 0.210 | 5.27% | 3.70 | 7.47 | 3,804.00 |
29 Apr 2024 | 4.08 | -1.16 | -22.19% | 3.89 | 7.12 | 1,730.00 |
28 Apr 2024 | 5.24 | 0.890 | 20.55% | 3.79 | 6.94 | 2,748.00 |
27 Apr 2024 | 4.35 | -0.340 | -7.27% | 3.70 | 7.19 | 1,876.00 |
26 Apr 2024 | 4.69 | -1.87 | -28.48% | 3.68 | 7.22 | 2,156.00 |
25 Apr 2024 | 6.56 | -0.090 | -1.42% | 3.99 | 7.24 | 2,053.00 |
24 Apr 2024 | 6.65 | 1.21 | 22.17% | 3.93 | 7.32 | 2,129.00 |
23 Apr 2024 | 5.44 | -1.04 | -16.04% | 3.99 | 7.51 | 3,311.00 |
22 Apr 2024 | 6.48 | 2.38 | 57.99% | 4.10 | 7.28 | 1,524.00 |
21 Apr 2024 | 4.10 | -1.46 | -26.28% | 3.63 | 7.06 | 2,415.00 |
20 Apr 2024 | 5.57 | -1.17 | -17.38% | 3.65 | 7.16 | 1,906.00 |
19 Apr 2024 | 6.74 | 1.89 | 39.00% | 3.49 | 6.91 | 1,772.00 |
18 Apr 2024 | 4.85 | -1.44 | -22.85% | 3.74 | 7.13 | 1,728.00 |
17 Apr 2024 | 6.28 | 2.40 | 61.61% | 3.56 | 6.97 | 2,103.00 |
16 Apr 2024 | 3.89 | 0.050 | 1.25% | 3.83 | 7.47 | 2,948.00 |
15 Apr 2024 | 3.84 | -3.18 | -45.28% | 3.72 | 7.47 | 1,929.00 |
14 Apr 2024 | 7.02 | 0.110 | 1.62% | 3.54 | 7.81 | 1,822.00 |
13 Apr 2024 | 6.91 | 1.41 | 25.65% | 3.56 | 8.22 | 1,724.00 |
12 Apr 2024 | 5.50 | -0.290 | -4.99% | 3.33 | 8.10 | 2,454.00 |
11 Apr 2024 | 5.78 | 2.49 | 75.56% | 3.01 | 7.50 | 2,152.00 |
10 Apr 2024 | 3.30 | -2.98 | -47.50% | 3.28 | 7.68 | 2,353.00 |
09 Apr 2024 | 6.28 | 2.88 | 84.54% | 3.05 | 8.47 | 2,982.00 |
08 Apr 2024 | 3.40 | -0.580 | -14.60% | 3.15 | 8.28 | 2,958.00 |
07 Apr 2024 | 3.98 | 0.850 | 27.17% | 2.94 | 5.74 | 2,104.00 |
06 Apr 2024 | 3.13 | -2.36 | -42.93% | 2.98 | 5.75 | 3,141.00 |
05 Apr 2024 | 5.49 | 2.26 | 69.98% | 3.00 | 5.69 | 2,589.00 |
04 Apr 2024 | 3.23 | -0.470 | -12.74% | 2.99 | 5.63 | 2,748.00 |
03 Apr 2024 | 3.70 | -2.22 | -37.49% | 2.90 | 5.90 | 3,043.00 |
02 Apr 2024 | 5.92 | 2.71 | 84.54% | 3.17 | 5.97 | 3,568.00 |
01 Apr 2024 | 3.21 | 0.110 | 3.39% | 3.10 | 5.86 | 2,463.00 |
30 Mar 2024 | 3.10 | -0.610 | -16.36% | 3.10 | 5.86 | 2,399.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions