We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FUZE Token | FUZEEUR | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.18 | -26.00% | 6.21 | 1,437,306,000.00 | 287.46 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.39 | 6.13 | 8.38 | 8.40 | 1.67 - 10.83 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 05:40:44 | 60.80 | 6.23 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.38 | 1.27 | 17.79% | 5.87 | 8.84 | 1,789.00 |
| 27 Jun 2024 | 7.11 | -0.610 | -7.92% | 5.90 | 9.58 | 2,491.00 |
| 26 Jun 2024 | 7.73 | 0.040 | 0.50% | 5.93 | 8.91 | 1,634.00 |
| 25 Jun 2024 | 7.69 | -0.570 | -6.94% | 5.76 | 9.20 | 1,531.00 |
| 24 Jun 2024 | 8.26 | -0.910 | -9.88% | 6.37 | 9.32 | 1,625.00 |
| 23 Jun 2024 | 9.17 | 1.45 | 18.80% | 6.55 | 9.19 | 1,587.00 |
| 22 Jun 2024 | 7.72 | -1.40 | -15.38% | 6.21 | 9.28 | 1,558.00 |
| 21 Jun 2024 | 9.12 | 2.75 | 43.18% | 6.37 | 9.58 | 1,604.00 |
| 20 Jun 2024 | 6.37 | -1.47 | -18.78% | 6.37 | 9.39 | 1,741.00 |
| 19 Jun 2024 | 7.84 | -1.79 | -18.62% | 6.26 | 9.64 | 1,521.00 |
| 18 Jun 2024 | 9.64 | 3.19 | 49.38% | 5.43 | 9.65 | 2,385.00 |
| 17 Jun 2024 | 6.45 | -2.06 | -24.17% | 6.44 | 9.48 | 1,733.00 |
| 16 Jun 2024 | 8.51 | 1.16 | 15.77% | 6.67 | 9.30 | 1,390.00 |
| 15 Jun 2024 | 7.35 | -0.010 | -0.16% | 5.72 | 9.47 | 1,864.00 |
| 14 Jun 2024 | 7.36 | 0.630 | 9.40% | 5.45 | 9.36 | 1,357.00 |
| 13 Jun 2024 | 6.73 | -2.17 | -24.42% | 5.57 | 9.66 | 1,850.00 |
| 12 Jun 2024 | 8.90 | -0.120 | -1.28% | 5.55 | 9.38 | 1,804.00 |
| 11 Jun 2024 | 9.02 | 2.25 | 33.34% | 5.43 | 9.88 | 2,645.00 |
| 10 Jun 2024 | 6.76 | 0.670 | 10.97% | 5.55 | 9.82 | 1,662.00 |
| 09 Jun 2024 | 6.09 | -0.320 | -5.04% | 5.66 | 9.53 | 1,756.00 |
| 08 Jun 2024 | 6.42 | -1.74 | -21.29% | 5.55 | 9.84 | 1,535.00 |
| 07 Jun 2024 | 8.15 | -1.30 | -13.75% | 5.68 | 9.98 | 1,704.00 |
| 06 Jun 2024 | 9.45 | 2.67 | 39.41% | 3.29 | 9.95 | 2,997.00 |
| 05 Jun 2024 | 6.78 | -0.790 | -10.44% | 5.43 | 9.82 | 2,052.00 |
| 04 Jun 2024 | 7.57 | 1.41 | 22.95% | 5.58 | 9.42 | 1,398.00 |
| 03 Jun 2024 | 6.16 | 0.060 | 0.92% | 5.29 | 9.41 | 2,102.00 |
| 02 Jun 2024 | 6.10 | -3.53 | -36.68% | 5.36 | 9.72 | 1,980.00 |
| 01 Jun 2024 | 9.64 | 2.57 | 36.31% | 5.43 | 9.65 | 1,726.00 |
| 31 May 2024 | 7.07 | -1.01 | -12.50% | 5.21 | 9.75 | 1,848.00 |
| 30 May 2024 | 8.08 | 1.28 | 18.87% | 5.29 | 9.73 | 2,118.00 |
| 29 May 2024 | 6.80 | -3.10 | -31.30% | 5.59 | 9.89 | 1,678.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
