We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FUZE Token | FUZEETH | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000205 | 9.41% | 0.00238 | 60,000.00 | 0.002 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002872 | 0.001678 | 0.002175 | 0.002175 | 0.001155 - 0.005965 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 14:09:47 | 339.39 | 0.00238 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.002175 | -0.00042 | -16.19% | 0.001768 | 0.002994 | 7,023.00 |
| 26 Jun 2024 | 0.002595 | 0.000835 | 47.48% | 0.00167 | 0.002984 | 7,442.00 |
| 25 Jun 2024 | 0.001759 | -0.000945 | -34.94% | 0.001666 | 0.002999 | 6,528.00 |
| 24 Jun 2024 | 0.002704 | -0.000056 | -2.03% | 0.001619 | 0.002935 | 6,076.00 |
| 23 Jun 2024 | 0.00276 | 0.000861 | 45.36% | 0.00174 | 0.003 | 5,255.00 |
| 22 Jun 2024 | 0.001899 | -0.000993 | -34.34% | 0.001711 | 0.002969 | 5,803.00 |
| 21 Jun 2024 | 0.002892 | 0.000471 | 19.47% | 0.00161 | 0.002969 | 5,825.00 |
| 20 Jun 2024 | 0.002421 | 0.00075 | 44.86% | 0.001628 | 0.002955 | 6,913.00 |
| 19 Jun 2024 | 0.001671 | -0.000522 | -23.81% | 0.001623 | 0.002986 | 6,124.00 |
| 18 Jun 2024 | 0.002193 | 0.000291 | 15.31% | 0.001633 | 0.002924 | 6,127.00 |
| 17 Jun 2024 | 0.001901 | -0.00062 | -24.59% | 0.001615 | 0.002879 | 4,069.00 |
| 16 Jun 2024 | 0.002522 | 0.000054 | 2.19% | 0.001635 | 0.002996 | 7,134.00 |
| 15 Jun 2024 | 0.002468 | 0.000465 | 23.20% | 0.001609 | 0.002998 | 6,523.00 |
| 14 Jun 2024 | 0.002003 | -0.00000700 | -0.35% | 0.001609 | 0.002769 | 7,954.00 |
| 13 Jun 2024 | 0.00201 | -0.00054 | -21.17% | 0.001863 | 0.002947 | 6,960.00 |
| 12 Jun 2024 | 0.00255 | 0.000466 | 22.35% | 0.001609 | 0.002939 | 6,867.00 |
| 11 Jun 2024 | 0.002085 | -0.000715 | -25.54% | 0.001689 | 0.002943 | 7,295.00 |
| 10 Jun 2024 | 0.002799 | 0.001018 | 57.19% | 0.001682 | 0.00298 | 6,993.00 |
| 09 Jun 2024 | 0.001781 | -0.000108 | -5.72% | 0.001647 | 0.002881 | 5,111.00 |
| 08 Jun 2024 | 0.001889 | -0.000393 | -17.22% | 0.001609 | 0.002998 | 5,923.00 |
| 07 Jun 2024 | 0.002282 | -0.000624 | -21.47% | 0.001741 | 0.002936 | 5,913.00 |
| 06 Jun 2024 | 0.002907 | 0.00056 | 23.86% | 0.001634 | 0.002973 | 8,071.00 |
| 05 Jun 2024 | 0.002347 | 0.000659 | 39.08% | 0.001631 | 0.002795 | 6,857.00 |
| 04 Jun 2024 | 0.001687 | -0.001247 | -42.50% | 0.001687 | 0.002934 | 5,425.00 |
| 03 Jun 2024 | 0.002934 | 0.000014 | 0.48% | 0.001647 | 0.002934 | 6,022.00 |
| 02 Jun 2024 | 0.00292 | 0.000445 | 17.99% | 0.001681 | 0.00292 | 7,674.00 |
| 01 Jun 2024 | 0.002475 | 0.000498 | 25.18% | 0.001621 | 0.002969 | 8,137.00 |
| 31 May 2024 | 0.001977 | -0.000383 | -16.23% | 0.001608 | 0.002999 | 6,823.00 |
| 30 May 2024 | 0.00236 | -0.00000400 | -0.17% | 0.001651 | 0.002965 | 8,588.00 |
| 29 May 2024 | 0.002364 | 0.000704 | 42.38% | 0.001661 | 0.002946 | 5,439.00 |
| 28 May 2024 | 0.001661 | -0.000357 | -17.69% | 0.001619 | 0.002963 | 6,250.00 |
| 27 May 2024 | 0.002018 | -0.000718 | -26.25% | 0.00162 | 0.002984 | 7,582.00 |
| 26 May 2024 | 0.002735 | 0.000918 | 50.49% | 0.001621 | 0.00297 | 8,015.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
