We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Future T.I.M.E. Dividend | FUTUREEUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000533 | 0.48% | 0.00111 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001112 | 0.0011 | 0.001104 | 0.001104 | 0.000476 - 0.001659 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:30:35 | 0.00000000 | 0.001099 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FUTUREE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 Jun 2024 | 0.001105 | 0.00000100 | 0.09% | 0.001101 | 0.001112 | 0.00 |
08 Jun 2024 | 0.001104 | -0.00004 | -3.50% | 0.001093 | 0.001152 | 0.00 |
07 Jun 2024 | 0.001144 | -0.000016 | -1.38% | 0.001129 | 0.001163 | 0.00 |
06 Jun 2024 | 0.00116 | 0.000016 | 1.40% | 0.00089 | 0.001166 | 0.00 |
05 Jun 2024 | 0.001144 | 0.000015 | 1.33% | 0.001123 | 0.001149 | 0.00 |
04 Jun 2024 | 0.001128 | -0.00000600 | -0.53% | 0.001127 | 0.001155 | 0.00 |
03 Jun 2024 | 0.001134 | -0.00001 | -0.87% | 0.001125 | 0.001151 | 0.00 |
02 Jun 2024 | 0.001144 | 0.000015 | 1.33% | 0.001125 | 0.001148 | 0.00 |
01 Jun 2024 | 0.001129 | -0.000032 | -2.76% | 0.001117 | 0.001172 | 0.00 |
31 May 2024 | 0.001161 | -0.00000600 | -0.51% | 0.001148 | 0.001185 | 0.00 |
30 May 2024 | 0.001167 | -0.000025 | -2.10% | 0.00116 | 0.001203 | 0.00 |
29 May 2024 | 0.001192 | -0.000015 | -1.24% | 0.001169 | 0.001216 | 0.00 |
28 May 2024 | 0.001207 | 0.000021 | 1.77% | 0.00089 | 0.001231 | 0.00 |
27 May 2024 | 0.001186 | 0.000024 | 2.07% | 0.001157 | 0.001203 | 0.00 |
26 May 2024 | 0.001162 | 0.00000600 | 0.52% | 0.001151 | 0.00117 | 0.00 |
25 May 2024 | 0.001156 | -0.00000900 | -0.77% | 0.001127 | 0.001186 | 0.00 |
24 May 2024 | 0.001165 | 0.00000500 | 0.43% | 0.001107 | 0.001222 | 0.00 |
23 May 2024 | 0.00116 | -0.000016 | -1.36% | 0.001133 | 0.001182 | 0.00 |
22 May 2024 | 0.001176 | 0.000041 | 3.61% | 0.001126 | 0.001189 | 0.00 |
21 May 2024 | 0.001135 | 0.000184 | 19.30% | 0.00089 | 0.001142 | 0.00 |
20 May 2024 | 0.000951 | -0.000017 | -1.76% | 0.000948 | 0.000972 | 0.00 |
19 May 2024 | 0.000969 | 0.000011 | 1.15% | 0.000957 | 0.000976 | 0.00 |
18 May 2024 | 0.000958 | 0.000016 | 1.70% | 0.000939 | 0.00099 | 0.00 |
17 May 2024 | 0.000942 | 0.00000019 | 0.02% | 0.0009 | 0.000963 | 0.00 |
16 May 2024 | 0.000942 | 0.000048 | 5.37% | 0.000888 | 0.000943 | 0.00 |
15 May 2024 | 0.000894 | -0.00002 | -2.19% | 0.000887 | 0.000917 | 0.00 |
14 May 2024 | 0.000914 | 0.00000600 | 0.66% | 0.000889 | 0.000928 | 0.00 |
13 May 2024 | 0.000908 | 0.000035 | 4.01% | 0.000871 | 0.000912 | 0.00 |
12 May 2024 | 0.000873 | -0.00000029 | -0.03% | 0.000867 | 0.000882 | 0.00 |
11 May 2024 | 0.000873 | -0.000037 | -4.06% | 0.000864 | 0.000916 | 0.00 |
10 May 2024 | 0.00091 | 0.000019 | 2.13% | 0.000886 | 0.000917 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions