![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fuse Token | FUSEUST | Crypto | 9,632,824 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00094 | -2.34% | 0.03929 | 0.03925 | 0.03933 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04044 | 0.03852 | 0.04023 | 0.04023 | 0.004120 - 0.121390 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:51:27 | 428.12 | 0.03929 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,260.49 | 208,835.74 | FUSE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.04038 | -0.00005 | -0.12% | 0.038 | 0.04099 | 445,098.00 |
27 Jun 2024 | 0.04043 | -0.00152 | -3.62% | 0.03884 | 0.04302 | 676,754.00 |
26 Jun 2024 | 0.04195 | -0.0004 | -0.94% | 0.04102 | 0.04379 | 389,362.00 |
25 Jun 2024 | 0.04235 | -0.00093 | -2.15% | 0.04123 | 0.04435 | 308,642.00 |
24 Jun 2024 | 0.04328 | -0.0012 | -2.70% | 0.04307 | 0.04553 | 305,655.00 |
23 Jun 2024 | 0.04448 | 0.00093 | 2.14% | 0.04347 | 0.04454 | 211,909.00 |
22 Jun 2024 | 0.04355 | 0.00039 | 0.90% | 0.04276 | 0.04371 | 314,099.00 |
21 Jun 2024 | 0.04316 | -0.0012 | -2.71% | 0.04117 | 0.04467 | 308,149.00 |
20 Jun 2024 | 0.04436 | 0.00059 | 1.35% | 0.04339 | 0.04518 | 285,634.00 |
19 Jun 2024 | 0.04377 | -0.00146 | -3.23% | 0.04254 | 0.04528 | 316,679.00 |
18 Jun 2024 | 0.04523 | -0.00002 | -0.04% | 0.04277 | 0.04568 | 861,426.00 |
17 Jun 2024 | 0.04525 | 0.00052 | 1.16% | 0.04407 | 0.04563 | 607,240.00 |
16 Jun 2024 | 0.04473 | -0.0016 | -3.45% | 0.04473 | 0.04634 | 405,158.00 |
15 Jun 2024 | 0.04633 | 0.00008 | 0.17% | 0.04454 | 0.04755 | 587,569.00 |
14 Jun 2024 | 0.04625 | -0.00202 | -4.18% | 0.04503 | 0.04871 | 883,271.00 |
13 Jun 2024 | 0.04827 | 0.00046 | 0.96% | 0.04508 | 0.05013 | 841,219.00 |
12 Jun 2024 | 0.04781 | -0.00046 | -0.95% | 0.04639 | 0.04869 | 565,130.00 |
11 Jun 2024 | 0.04827 | -0.00018 | -0.37% | 0.04759 | 0.04994 | 838,191.00 |
10 Jun 2024 | 0.04845 | -0.00035 | -0.72% | 0.04805 | 0.04944 | 522,578.00 |
09 Jun 2024 | 0.0488 | 0.00021 | 0.43% | 0.0478 | 0.04973 | 765,790.00 |
08 Jun 2024 | 0.04859 | -0.00172 | -3.42% | 0.047 | 0.05254 | 680,768.00 |
07 Jun 2024 | 0.05031 | -0.00065 | -1.28% | 0.04944 | 0.05128 | 318,379.00 |
06 Jun 2024 | 0.05096 | 0.0013 | 2.62% | 0.04934 | 0.05101 | 1,417,567.00 |
05 Jun 2024 | 0.04966 | -0.00118 | -2.32% | 0.04845 | 0.05182 | 607,093.00 |
04 Jun 2024 | 0.05084 | 0.00097 | 1.95% | 0.04956 | 0.05129 | 1,034,115.00 |
03 Jun 2024 | 0.04987 | -0.00037 | -0.74% | 0.04951 | 0.05059 | 803,569.00 |
02 Jun 2024 | 0.05024 | 0.00004 | 0.08% | 0.04969 | 0.05033 | 1,095,199.00 |
01 Jun 2024 | 0.0502 | -0.00026 | -0.52% | 0.0496 | 0.0506 | 874,091.00 |
31 May 2024 | 0.05046 | -0.00048 | -0.94% | 0.05044 | 0.05377 | 1,067,326.00 |
30 May 2024 | 0.05094 | -0.00116 | -2.23% | 0.05039 | 0.05225 | 2,184,457.00 |
29 May 2024 | 0.0521 | -0.00083 | -1.57% | 0.0502 | 0.05364 | 2,668,721.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions