We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FunFair | FUNEUR | Crypto | 52,994,396 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00018 | -0.92% | 0.019417 | 0.021182 | 0.022948 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019683 | 0.019308 | 0.019624 | 0.019597 | 0.007662 - 0.009274 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 23:55:24 | 511.68 | 0.00927 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.019586 | 0.000277 | 1.43% | 0.019218 | 0.019741 | 0.00 |
04 May 2024 | 0.019309 | 0.001112 | 6.11% | 0.018098 | 0.019435 | 0.00 |
03 May 2024 | 0.018197 | 0.000208 | 1.16% | 0.01756 | 0.018334 | 0.00 |
02 May 2024 | 0.017989 | -0.00085 | -4.51% | 0.017523 | 0.018795 | 0.00 |
01 May 2024 | 0.018839 | -0.000812 | -4.13% | 0.018323 | 0.019908 | 0.00 |
30 Apr 2024 | 0.019651 | 0.000227 | 1.17% | 0.007775 | 0.020286 | 0.00 |
29 Apr 2024 | 0.019424 | -0.00016 | -0.82% | 0.019379 | 0.019843 | 0.00 |
28 Apr 2024 | 0.019584 | -0.000112 | -0.57% | 0.019314 | 0.019702 | 0.00 |
27 Apr 2024 | 0.019696 | -0.00015 | -0.76% | 0.019567 | 0.019963 | 0.00 |
26 Apr 2024 | 0.019846 | 0.00000400 | 0.02% | 0.019391 | 0.020076 | 0.00 |
25 Apr 2024 | 0.019841 | -0.00063 | -3.08% | 0.019621 | 0.020683 | 0.00 |
24 Apr 2024 | 0.020472 | -0.000246 | -1.19% | 0.020364 | 0.020801 | 0.00 |
23 Apr 2024 | 0.020717 | 0.000556 | 2.76% | 0.007775 | 0.020824 | 0.00 |
22 Apr 2024 | 0.020161 | 0.000022 | 0.11% | 0.019934 | 0.020395 | 0.00 |
21 Apr 2024 | 0.020139 | 0.000282 | 1.42% | 0.019582 | 0.020289 | 0.00 |
20 Apr 2024 | 0.019857 | 0.000157 | 0.80% | 0.018656 | 0.020286 | 0.00 |
19 Apr 2024 | 0.0197 | 0.000708 | 3.73% | 0.018808 | 0.019828 | 0.00 |
18 Apr 2024 | 0.018992 | -0.000809 | -4.09% | 0.018534 | 0.02004 | 0.00 |
17 Apr 2024 | 0.019801 | 0.000099 | 0.50% | 0.01918 | 0.019969 | 0.00 |
16 Apr 2024 | 0.019702 | -0.00067 | -3.29% | 0.019468 | 0.021146 | 0.00 |
15 Apr 2024 | 0.020372 | 0.000023 | 0.11% | 0.019458 | 0.020792 | 0.00 |
14 Apr 2024 | 0.020349 | -0.000535 | -2.56% | 0.019343 | 0.021226 | 0.00 |
13 Apr 2024 | 0.020884 | -0.000671 | -3.11% | 0.020441 | 0.021956 | 0.00 |
12 Apr 2024 | 0.021554 | -0.000115 | -0.53% | 0.02142 | 0.021877 | 0.00 |
11 Apr 2024 | 0.021669 | 0.000621 | 2.95% | 0.02064 | 0.021832 | 0.00 |
10 Apr 2024 | 0.021048 | -0.000697 | -3.21% | 0.020784 | 0.021778 | 0.00 |
09 Apr 2024 | 0.021745 | 0.000589 | 2.78% | 0.020181 | 0.022127 | 0.00 |
08 Apr 2024 | 0.021156 | 0.000134 | 0.64% | 0.020986 | 0.021403 | 0.00 |
07 Apr 2024 | 0.021022 | 0.000306 | 1.48% | 0.020558 | 0.021204 | 0.00 |
06 Apr 2024 | 0.020716 | -0.000136 | -0.65% | 0.020181 | 0.02093 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions