We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Funch | FUNCHUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.340 | -9.58% | 3.21 | 3.21 | 3.21 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.58 | 3.14 | 3.55 | 3.55 | 0.267800 - 4.15 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 19:16:26 | 11.00 | 3.21 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
655.99 | 197.18 | FUNCH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 Jun 2024 | 3.55 | 0.020 | 0.57% | 3.53 | 3.56 | 15,808.00 |
10 Jun 2024 | 3.53 | 0.040 | 1.15% | 3.49 | 3.54 | 13,653.00 |
09 Jun 2024 | 3.49 | 0.490 | 16.33% | 3.00 | 3.50 | 7,635.00 |
08 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
07 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
06 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.01 | 10,850.00 |
05 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.01 | 12,396.00 |
04 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.01 | 16,567.00 |
03 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.01 | 12,800.00 |
02 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.01 | 13,321.00 |
01 Jun 2024 | 3.00 | 0.010 | 0.33% | 2.99 | 3.02 | 18,633.00 |
31 May 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
30 May 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
29 May 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
28 May 2024 | 2.99 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 6,312.00 |
27 May 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
26 May 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0.00 |
25 May 2024 | 2.99 | -0.110 | -3.55% | 2.99 | 3.10 | 191.00 |
24 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 11,791.00 |
23 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.12 | 11,530.00 |
22 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 19,230.00 |
21 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 24,853.00 |
20 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.12 | 11,202.00 |
19 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 11,934.00 |
18 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 11,938.00 |
17 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 12,086.00 |
16 May 2024 | 3.10 | -0.010 | -0.32% | 3.10 | 3.11 | 12,216.00 |
15 May 2024 | 3.11 | 0.010 | 0.32% | 3.10 | 3.11 | 12,868.00 |
14 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 15,305.00 |
13 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 11,690.00 |
12 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 13,178.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions