Alien Milady FumoFUMO

US$ 8,749.10

468.99

(

5.66%

)

Official Links

Website

Info

Rank 4014

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

14:04:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 8,089.06

Fully Diluted Market Cap

US$ 2,624,730

Genesis Date

22/6/2023

Days Range 8,185.46-8,749.10

52 Weeks Range 119.32-32,812.78

Circulating Supply 0 / 300

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
14200.39	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	FUMO/USDT	https://www.lbank.info/exchange/fumo/usdt	USDT	1	https://www.lbank.info/exchange/fumo/usdt	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FUMO/USDT	https://poloniex.com/exchange#USDT_FUMO	USDT	2	https://poloniex.com/exchange#USDT_FUMO	-
2.69504105	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	FUMO/ETH	https://info.uniswap.org/#/tokens/0x2890df158d76e584877a1d17a85fea3aeeb85aa6	ETH	3	https://info.uniswap.org/#/tokens/0x2890df158d76e584877a1d17a85fea3aeeb85aa6	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8601.68166805	147.41874544	1.71383633026	8127.731749	8738.42805093	0	CX
4	6789.83252054	1959.26789295	28.8559089937	6368.92100936	9270.64475748	0	CX
12	6812.5517166	1936.54869689	28.4261870948	5812.3141813	9270.64475748	0	CX
26	11128.7170819	-2379.61666845	-21.3826683788	5812.3141813	11957.6036667	0.00129427	CX
52	10290.9725403	-1541.87212685	-14.9827639789	119.31684473	32812.7823624	6.71871615	CX
156	0	0	0	0	33116.4537272	27.18956247	CX
260	0	0	0	0	33116.4537272	27.18956247	CX

FUMO is an ERC20 token on the Ethereum network.

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	8292.0214514	-98.61	-1.18	8391.3337141	8518.75525494	8181.1205122
1732060200	8390.63300342	-281.98	-3.25	8667.2520168	8667.2520168	8288.35619558
1731973800	8672.61514848	394.02	4.76	8281.34908885	8672.61514848	8129.42962486
1731887400	8278.60014697	-150.73	-1.79	8453.34660866	8514.25453639	8218.8510869
1731801000	8429.3337929	87.05	1.04	8316.60022578	8672.911603	8285.44555124
1731714600	8342.28396699	100.66	1.22	8281.34908885	8438.03877549	8127.731749
1731628200	8241.62418377	-368.76	-4.28	8601.68166805	8738.42805093	8186.56449512
1731541800	8610.38665064	-150.33	-1.72	8745.89331463	8993.4867359	8411.76212526
1731455400	8760.71604041	-306.48	-3.38	9043.88400353	9270.64475748	8669.89315702
1731369000	9067.19610862	478.5	5.57	8578.80076953	9119.5068554	8407.71956368
1731282600	8588.69157019	132.25	1.56	8400.52380408	8748.75005815	8339.13076896
1731196200	8456.44590586	481.09	6.03	7981.09456547	8508.648851	7979.72009453
1731109800	7975.35412803	157.39	2.01	7900.37808602	8044.64363342	7790.87856816
1731023400	7817.96373071	478.99	6.53	7310.05629443	7867.82199013	7289.1966767
1730937000	7338.97408489	797.3	12.19	6539.54405823	7395.00398832	6536.98376923
1730850600	6541.67314066	94.22	1.46	6489.33544347	6678.50037477	6418.96792165
1730764200	6447.45450555	-174.94	-2.64	7100.16649745	7324.28611117	6368.92100936
1730677800	6622.38962011	-80.53	-1.20	6721.59408116	6722.34869265	6497.58226908
1730591400	6702.91744668	-64.63	-0.95	6777.46228212	6796.51622235	6673.62235047
1730505000	6767.54453106	-17.6	-0.26	6795.49210675	6967.38182492	6665.13297116
1730418600	6785.14314912	-383.88	-5.35	7167.73117658	7188.15958773	6753.71897047
1730332200	7169.02479628	67.81	0.95	7100.16649745	7324.28611117	7022.60321603
1730245800	7101.21756346	187.71	2.72	6911.48667354	7224.21923698	6901.94622822
1730159400	6913.50795433	159.57	2.36	6834.00424335	6968.45984134	6632.44212322
1730073000	6753.93457376	71.47	1.07	6674.43086278	6798.94175929	6637.56270122
1729986600	6682.46208511	177.63	2.73	6567.59943556	6740.05511235	6545.47314854
1729900200	6504.83192951	-317.72	-4.66	6834.00424335	6893.83415466	6441.95662181
1729813800	6822.55031889	25.87	0.38	6789.83252054	6891.89372511	6761.80409362
1729727400	6796.67792481	-272.77	-3.86	7061.11535264	7067.77210403	6627.26764441
1729641000	7069.44302948	-116.56	-1.62	7195.65180185	7195.65180185	7025.48690996
1729554600	7186.00355489	-200.54	-2.71	7406.13450786	7451.46509832	7161.72123503
1729468200	7386.54155942	248.51	3.48	7143.63750959	7420.47212624	7105.44877791
1729381800	7138.0318242	16.44	0.23	7118.43887577	7174.63048166	7095.55797726
1729295400	7121.5920738	107.02	1.53	6603.6321344	7210.20502352	6525.93410093
1729209000	7014.5719937	-20.11	-0.29	6603.6321344	7044.10964361	6525.93410093
1729122600	7034.67699994	33.55	0.48	7023.84293492	7125.58073455	6987.1095254
1729036200	7001.12373886	-82.31	-1.16	7085.61327578	7229.1511621	6864.24260393
1728949800	7083.43029253	432.34	6.50	6603.6321344	7148.35383143	6525.93410093
1728863400	6651.09180729	-23.42	-0.35	6681.03371336	6689.92734882	6567.68028679
1728777000	6674.51171401	115	1.75	6573.07036889	6704.96567788	6564.14978302
1728690600	6559.51431241	137.8	2.15	6420.69274793	6657.07479842	6415.03316172
1728604200	6421.71686352	39.02	0.61	6390.61608981	6501.30142573	6280.71231579
1728517800	6382.69266912	-195.9	-2.98	6569.64766676	6650.17549333	6342.37485501
1728431400	6578.59520305	36.68	0.56	6546.63201619	6630.25913997	6484.88862574
1728345000	6541.91569435	-33.04	-0.50	6603.6321344	6786.16726472	6489.22764183
1728258600	6574.95689763	65.81	1.01	6496.23474856	6614.43924901	6489.22764183
1728172200	6509.14399519	1.94	0.03	6521.91848976	6541.67314066	6442.60343166
1728085800	6507.20356563	173.16	2.73	6338.38619426	6575.19945132	6307.42017259
1727999400	6334.04717817	-29.4	-0.46	6603.6321344	6732.67069987	6235.89378313
1727913000	6363.45007602	-243.39	-3.68	6603.6321344	6732.67069987	6349.65146585
1727826600	6606.83923325	-385.28	-5.51	7014.97624986	7159.3226485	6539.00505002
1727740200	6992.12230176	-159.36	-2.23	7166.14110236	7169.42905244	6940.43141442
1727653800	7151.48007904	-59.64	-0.83	7212.09155226	7231.25329412	7105.04452175
1727567400	7211.12133748	-59.08	-0.81	7274.42785174	7289.76263532	7152.50419464
1727481000	7270.1966373	183.51	2.59	7085.3976725	7350.8053151	7051.57490732
1727394600	7086.6912922	146.21	2.11	6960.21301573	7182.28439825	6897.7689146
1727308200	6940.48531524	-215.31	-3.01	7144.76942683	7181.31418347	6897.22990639
1727221800	7155.79214472	16.98	0.24	7136.92685737	7198.02343798	6995.54500389
1727135400	7138.81338611	179.68	2.58	6185.79297001	7278.06615716	6101.59988761
1727049000	6959.13499931	-99.42	-1.41	7049.85008105	7065.31961668	6814.03398917
1726962600	7058.55506364	174.56	2.54	6897.87671624	7064.45720354	6823.3318808
1726876200	6883.99725483	235.28	3.54	6644.13860138	6929.67820063	6576.84342636
1726789800	6648.72017117	302.46	4.77	6419.93813643	6708.01107427	6405.14236107
1726703400	6346.25571412	45.87	0.73	6306.34215617	6360.296878	6143.58862716
1726617000	6300.38611545	98.4	1.59	6185.79297001	6443.57364644	6101.59988761
1726530600	6201.99016672	-45.06	-0.72	6255.45978115	6288.74353812	6080.68636906
1726444200	6247.05125307	-267.38	-4.10	6516.15110192	6546.73981783	6223.41574307
1726357800	6514.42627564	-68.51	-1.04	6581.02073999	6581.02073999	6449.04457977
1726271400	6582.93421914	212.85	3.34	6362.8841174	6637.13149465	6300.7634212
1726185000	6370.07987701	54.55	0.86	6306.69251151	6432.01192034	6246.43139363
1726098600	6315.53224615	-121.55	-1.89	6427.67290425	6428.13106122	6148.5475027
1726012200	6437.07859751	70.31	1.10	6351.05288719	6462.22333051	6258.20872302
1725925800	6366.76497652	164.34	2.65	6768.11048968	6778.54029854	6130.70633095
1725839400	6202.42137329	85.84	1.40	6115.4523986	6274.10946522	6046.80970306
1725753000	6116.58431584	126.91	2.12	6005.95288074	6223.2540406	5990.02518814
1725666600	5989.6748328	-393.64	-6.17	6388.0288504	6483.89146055	5812.3141813
1725580200	6383.31252856	-205.69	-3.12	6601.3143991	6645.43222109	6332.591856
1725493800	6588.9980615	-8.3	-0.13	6520.84047334	6705.34298363	6234.76186589
1725407400	6597.29878793	-239.67	-3.51	6835.99857373	6872.83978488	6567.86893967
1725321000	6836.96878851	286.29	4.37	6768.11048968	6902.72779013	6560.80793212
1725234600	6550.67457777	-218.14	-3.22	6768.11048968	6778.54029854	6485.69713805
1725148200	6768.81120035	-41.48	-0.61	6805.43680822	6823.30493039	6718.89904011
1725061800	6810.28788211	-1.1	-0.02	6806.9190808	6842.17021774	6578.9994592
1724975400	6811.39284894	-14.55	-0.21	6812.5517166	6995.5719543	6759.32465586
1724889000	6825.94607061	186.04	2.80	6626.2165784	6883.99725483	6523.07735742
1724802600	6639.90738693	-591.18	-8.18	7239.25756604	7276.47608294	6491.38367467
1724716200	7231.09159166	-168.2	-2.27	7397.2678228	7446.50622279	7190.45037263
1724629800	7399.28910359	-41.83	-0.56	7466.36867533	7523.8000001	7375.24933743
1724543400	7441.11614069	-9.84	-0.13	7458.25660177	7592.46964606	7375.00678373
1724457000	7450.95304052	380.08	5.38	7067.58345116	7534.52626348	7067.47564952
1724370600	7070.87140124	-14.36	-0.20	7182.50000153	7203.11706556	6976.30241079
1724284200	7085.23597003	133.35	1.92	6947.97752936	7124.04456115	6860.76600098