We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FUFU | FUFUUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000913 | -91.30% | 0.000087 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001 | 0.000087 | 0.001 | 0.001 | 0.00000536 - 0.005000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 08:54:30 | 1.00 | 0.000087 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.254887 | 2,808.64 | FUFU |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.00 |
10 May 2024 | 0.000092 | -0.000908 | -90.80% | 0.000092 | 0.001 | 151.00 |
09 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
08 May 2024 | 0.001 | 0.000908 | 986.96% | 0.001 | 0.001 | 796.00 |
07 May 2024 | 0.000092 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 24,248,588.00 |
06 May 2024 | 0.000092 | -0.000908 | -90.80% | 0.000092 | 0.001 | 3,853.00 |
05 May 2024 | 0.001 | 0.000905 | 952.63% | 0.000095 | 0.001 | 12.00 |
04 May 2024 | 0.000095 | 0.00 | 0.00% | 0.000095 | 0.000095 | 1,337.00 |
03 May 2024 | 0.000095 | -0.00000200 | -2.06% | 0.000095 | 0.000097 | 338.00 |
02 May 2024 | 0.000097 | -0.00000300 | -3.00% | 0.000097 | 0.0001 | 3,833.00 |
01 May 2024 | 0.0001 | -0.00000800 | -7.41% | 0.0001 | 0.000108 | 6,225.00 |
30 Apr 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000637 | 24,248,615.00 |
29 Apr 2024 | 0.000108 | -0.000892 | -89.20% | 0.000108 | 0.001 | 532.00 |
28 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
27 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
26 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
25 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
24 Apr 2024 | 0.001 | 0.000892 | 825.93% | 0.001 | 0.001 | 0.00 |
23 Apr 2024 | 0.000108 | -0.000892 | -89.20% | 0.00000000 | 0.00000000 | 24,248,588.00 |
22 Apr 2024 | 0.001 | 0.000892 | 825.93% | 0.001 | 0.001 | 0.00 |
21 Apr 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.00 |
20 Apr 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 47.00 |
19 Apr 2024 | 0.000108 | -0.000892 | -89.20% | 0.000108 | 0.001 | 380.00 |
18 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
17 Apr 2024 | 0.001 | 0.00089 | 809.09% | 0.001 | 0.001 | 0.00 |
16 Apr 2024 | 0.00011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 24,248,588.00 |
15 Apr 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 4,523.00 |
14 Apr 2024 | 0.00011 | -0.00000500 | -4.35% | 0.00011 | 0.001 | 759.00 |
13 Apr 2024 | 0.000115 | 0.00 | 0.00% | 0.000115 | 0.000115 | 0.00 |
12 Apr 2024 | 0.000115 | -0.00000200 | -1.71% | 0.000115 | 0.001 | 11,538.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions