We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Etherparty Fuel Token | FUELUSD | Crypto | 72,600,318 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000581 | -0.79% | 0.073356 | 0.014545 | 0.063238 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07412 | 0.072505 | 0.073947 | 0.073937 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:51:51 | 0.00000000 | 0.000248 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.074003 | -0.000798 | -1.07% | 0.073486 | 0.075135 | 0.00 |
26 Apr 2024 | 0.074802 | 0.00033 | 0.44% | 0.072844 | 0.075701 | 0.00 |
25 Apr 2024 | 0.074472 | -0.002533 | -3.29% | 0.073737 | 0.077808 | 0.00 |
24 Apr 2024 | 0.077005 | -0.000567 | -0.73% | 0.076407 | 0.077946 | 0.00 |
23 Apr 2024 | 0.077571 | 0.002184 | 2.90% | 0.075022 | 0.07801 | 0.00 |
22 Apr 2024 | 0.075388 | 0.000089 | 0.12% | 0.074558 | 0.076199 | 0.00 |
21 Apr 2024 | 0.075299 | 0.001002 | 1.35% | 0.073375 | 0.075917 | 0.00 |
20 Apr 2024 | 0.074297 | 0.000621 | 0.84% | 0.069138 | 0.075976 | 0.00 |
19 Apr 2024 | 0.073677 | 0.002541 | 3.57% | 0.070583 | 0.074392 | 0.00 |
18 Apr 2024 | 0.071136 | -0.00278 | -3.76% | 0.069445 | 0.074771 | 0.00 |
17 Apr 2024 | 0.073916 | 0.000327 | 0.44% | 0.0716 | 0.074567 | 0.00 |
16 Apr 2024 | 0.073589 | -0.002729 | -3.58% | 0.072116 | 0.077542 | 0.00 |
15 Apr 2024 | 0.076318 | 0.001515 | 2.03% | 0.072116 | 0.076384 | 0.00 |
14 Apr 2024 | 0.074804 | -0.003066 | -3.94% | 0.071458 | 0.078816 | 0.00 |
13 Apr 2024 | 0.07787 | -0.003412 | -4.20% | 0.076592 | 0.082587 | 0.00 |
12 Apr 2024 | 0.081282 | -0.000565 | -0.69% | 0.080699 | 0.082659 | 0.00 |
11 Apr 2024 | 0.081846 | 0.0016 | 1.99% | 0.078349 | 0.082463 | 0.00 |
10 Apr 2024 | 0.080246 | -0.002937 | -3.53% | 0.079204 | 0.083226 | 0.00 |
09 Apr 2024 | 0.083183 | 0.002639 | 3.28% | 0.078746 | 0.084311 | 0.00 |
08 Apr 2024 | 0.080544 | 0.000556 | 0.69% | 0.079928 | 0.081495 | 0.00 |
07 Apr 2024 | 0.079988 | 0.001118 | 1.42% | 0.0783 | 0.080727 | 0.00 |
06 Apr 2024 | 0.07887 | -0.000538 | -0.68% | 0.076578 | 0.079709 | 0.00 |
05 Apr 2024 | 0.079408 | 0.002685 | 3.50% | 0.075533 | 0.080391 | 0.00 |
04 Apr 2024 | 0.076723 | 0.000777 | 1.02% | 0.074931 | 0.07764 | 0.00 |
03 Apr 2024 | 0.075946 | -0.005107 | -6.30% | 0.074918 | 0.080806 | 0.00 |
02 Apr 2024 | 0.081053 | -0.00162 | -1.96% | 0.07913 | 0.082023 | 0.00 |
01 Apr 2024 | 0.082673 | 0.001863 | 2.31% | 0.080876 | 0.082732 | 0.00 |
30 Mar 2024 | 0.08081 | -0.000272 | -0.34% | 0.080734 | 0.081601 | 0.00 |
29 Mar 2024 | 0.081082 | -0.001001 | -1.22% | 0.080161 | 0.082278 | 0.00 |
28 Mar 2024 | 0.082083 | 0.001773 | 2.21% | 0.079984 | 0.083067 | 0.00 |
27 Mar 2024 | 0.08031 | -0.00089 | -1.10% | 0.079321 | 0.083166 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions