We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Etherparty Fuel Token | FUELEUR | Crypto | 73,099,436 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000481 | -0.70% | 0.068528 | 0.013587 | 0.059075 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07032 | 0.065323 | 0.066238 | 0.069009 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:57:43 | 0.00000000 | 0.00209 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.069008 | 0.000161 | 0.23% | 0.067871 | 0.069531 | 0.00 |
05 May 2024 | 0.068847 | 0.000973 | 1.43% | 0.067553 | 0.069393 | 0.00 |
04 May 2024 | 0.067874 | 0.003908 | 6.11% | 0.063616 | 0.068316 | 0.00 |
03 May 2024 | 0.063966 | 0.000731 | 1.16% | 0.061725 | 0.064447 | 0.00 |
02 May 2024 | 0.063235 | -0.002987 | -4.51% | 0.061598 | 0.066069 | 0.00 |
01 May 2024 | 0.066222 | -0.002853 | -4.13% | 0.064409 | 0.069979 | 0.00 |
30 Apr 2024 | 0.069075 | 0.000797 | 1.17% | 0.065323 | 0.069417 | 0.00 |
29 Apr 2024 | 0.068279 | -0.000563 | -0.82% | 0.06812 | 0.069751 | 0.00 |
28 Apr 2024 | 0.068842 | -0.000393 | -0.57% | 0.067893 | 0.069255 | 0.00 |
27 Apr 2024 | 0.069235 | -0.000526 | -0.75% | 0.068782 | 0.070172 | 0.00 |
26 Apr 2024 | 0.06976 | 0.000015 | 0.02% | 0.068161 | 0.070571 | 0.00 |
25 Apr 2024 | 0.069745 | -0.002216 | -3.08% | 0.06897 | 0.072702 | 0.00 |
24 Apr 2024 | 0.071961 | -0.000864 | -1.19% | 0.071583 | 0.073118 | 0.00 |
23 Apr 2024 | 0.072825 | 0.001955 | 2.76% | 0.027331 | 0.073198 | 0.00 |
22 Apr 2024 | 0.070869 | 0.000078 | 0.11% | 0.070069 | 0.071692 | 0.00 |
21 Apr 2024 | 0.070791 | 0.000992 | 1.42% | 0.068834 | 0.071318 | 0.00 |
20 Apr 2024 | 0.069799 | 0.000552 | 0.80% | 0.065577 | 0.071308 | 0.00 |
19 Apr 2024 | 0.069247 | 0.002487 | 3.73% | 0.066114 | 0.069697 | 0.00 |
18 Apr 2024 | 0.06676 | -0.002845 | -4.09% | 0.065151 | 0.070442 | 0.00 |
17 Apr 2024 | 0.069605 | 0.000349 | 0.50% | 0.067422 | 0.070193 | 0.00 |
16 Apr 2024 | 0.069256 | -0.002354 | -3.29% | 0.065323 | 0.072857 | 0.00 |
15 Apr 2024 | 0.07161 | 0.000081 | 0.11% | 0.068399 | 0.073088 | 0.00 |
14 Apr 2024 | 0.071528 | -0.001882 | -2.56% | 0.067993 | 0.074613 | 0.00 |
13 Apr 2024 | 0.07341 | -0.002357 | -3.11% | 0.071855 | 0.077179 | 0.00 |
12 Apr 2024 | 0.075767 | -0.000403 | -0.53% | 0.075295 | 0.076901 | 0.00 |
11 Apr 2024 | 0.07617 | 0.002183 | 2.95% | 0.072551 | 0.076741 | 0.00 |
10 Apr 2024 | 0.073987 | -0.00245 | -3.21% | 0.073058 | 0.076552 | 0.00 |
09 Apr 2024 | 0.076437 | 0.00207 | 2.78% | 0.065323 | 0.077779 | 0.00 |
08 Apr 2024 | 0.074367 | 0.000472 | 0.64% | 0.07377 | 0.075235 | 0.00 |
07 Apr 2024 | 0.073895 | 0.001076 | 1.48% | 0.072266 | 0.074537 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions