We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FTX Users Debt | FUDDDUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.98 | 9.98 | 10.38 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.98 | 9.98 | 9.98 | 9.98 | 6.54 - 41.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 07:49:58 | 0.406100 | 9.98 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FUDDD | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 0.00 |
| 11 Jun 2024 | 9.98 | -0.020 | -0.20% | 9.98 | 10.00 | 15.00 |
| 10 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 2.00 |
| 09 Jun 2024 | 10.00 | -0.340 | -3.29% | 10.00 | 10.37 | 11.00 |
| 08 Jun 2024 | 10.34 | 0.340 | 3.40% | 10.00 | 10.34 | 5.00 |
| 07 Jun 2024 | 10.00 | -0.370 | -3.57% | 10.00 | 10.37 | 15.00 |
| 06 Jun 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 14.00 |
| 05 Jun 2024 | 10.37 | -0.020 | -0.19% | 10.00 | 10.39 | 7.00 |
| 04 Jun 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.71 | 4.00 |
| 03 Jun 2024 | 10.39 | 0.010 | 0.10% | 10.12 | 10.68 | 8.00 |
| 02 Jun 2024 | 10.38 | -0.040 | -0.38% | 10.00 | 10.72 | 34.00 |
| 01 Jun 2024 | 10.42 | -1.95 | -15.76% | 10.39 | 14.03 | 28.00 |
| 31 May 2024 | 12.37 | 1.18 | 10.55% | 10.39 | 14.00 | 7.00 |
| 30 May 2024 | 11.19 | 0.800 | 7.70% | 9.98 | 11.19 | 3.00 |
| 29 May 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 0.00 |
| 28 May 2024 | 10.39 | 0.410 | 4.11% | 9.98 | 10.39 | 16.00 |
| 27 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 2.00 |
| 26 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 0.00 |
| 25 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 14.00 | 13.00 |
| 24 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 10.33 | 14.00 |
| 23 May 2024 | 9.98 | -0.400 | -3.85% | 9.98 | 10.38 | 7.00 |
| 22 May 2024 | 10.38 | 0.380 | 3.80% | 10.00 | 10.38 | 4.00 |
| 21 May 2024 | 10.00 | 0.020 | 0.20% | 9.98 | 10.00 | 14.00 |
| 20 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 60.00 |
| 19 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 0.00 |
| 18 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 2.00 |
| 17 May 2024 | 9.98 | -0.400 | -3.85% | 9.98 | 10.39 | 77.00 |
| 16 May 2024 | 10.38 | -0.420 | -3.89% | 10.10 | 10.80 | 61.00 |
| 15 May 2024 | 10.80 | 0.300 | 2.86% | 10.50 | 10.80 | 2.00 |
| 14 May 2024 | 10.50 | -0.300 | -2.78% | 10.50 | 10.80 | 1.00 |
| 13 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 12 May 2024 | 10.80 | 0.300 | 2.86% | 10.50 | 10.80 | 2.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
