We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fracton | FTTPUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.030 | 2.63% | 1.17 | 1.16 | 1.17 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.19 | 1.14 | 1.14 | 1.14 | 1.06 - 4.95 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 08:22:53 | 9.02 | 1.17 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
57,637.62 | 50,327.19 | FTTP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 1.14 | -0.110 | -8.80% | 1.12 | 1.39 | 154,274.00 |
10 May 2024 | 1.25 | 0.060 | 5.04% | 1.15 | 1.36 | 150,535.00 |
09 May 2024 | 1.19 | 0.040 | 3.48% | 1.10 | 1.21 | 192,464.00 |
08 May 2024 | 1.15 | -0.050 | -4.17% | 1.10 | 1.20 | 95,566.00 |
07 May 2024 | 1.20 | -0.010 | -0.83% | 1.19 | 1.23 | 150,208.00 |
06 May 2024 | 1.21 | 0.040 | 3.42% | 1.16 | 1.36 | 95,288.00 |
05 May 2024 | 1.17 | 0.040 | 3.54% | 1.12 | 1.17 | 97,557.00 |
04 May 2024 | 1.13 | 0.00 | 0.00% | 1.12 | 1.15 | 95,557.00 |
03 May 2024 | 1.13 | -0.030 | -2.59% | 1.12 | 1.41 | 88,356.00 |
02 May 2024 | 1.16 | -0.120 | -9.38% | 1.06 | 1.28 | 95,676.00 |
01 May 2024 | 1.28 | 0.040 | 3.23% | 1.24 | 1.36 | 89,614.00 |
30 Apr 2024 | 1.24 | -0.020 | -1.59% | 1.24 | 3.00 | 206,280.00 |
29 Apr 2024 | 1.26 | -0.020 | -1.56% | 1.21 | 1.28 | 92,614.00 |
28 Apr 2024 | 1.28 | 0.030 | 2.40% | 1.25 | 1.31 | 91,700.00 |
27 Apr 2024 | 1.25 | -0.010 | -0.79% | 1.25 | 1.27 | 95,307.00 |
26 Apr 2024 | 1.26 | -0.030 | -2.33% | 1.25 | 1.29 | 90,317.00 |
25 Apr 2024 | 1.29 | -0.010 | -0.77% | 1.25 | 1.34 | 83,074.00 |
24 Apr 2024 | 1.30 | -0.090 | -6.47% | 1.29 | 1.42 | 80,480.00 |
23 Apr 2024 | 1.39 | -0.060 | -4.14% | 1.37 | 3.00 | 156,711.00 |
22 Apr 2024 | 1.45 | 0.080 | 5.84% | 1.39 | 1.45 | 83,717.00 |
21 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.57 | 82,279.00 |
20 Apr 2024 | 1.37 | -0.190 | -12.18% | 1.33 | 1.61 | 75,585.00 |
19 Apr 2024 | 1.56 | 0.120 | 8.33% | 1.32 | 1.60 | 82,702.00 |
18 Apr 2024 | 1.44 | -0.100 | -6.49% | 1.44 | 1.56 | 42,720.00 |
17 Apr 2024 | 1.54 | -0.250 | -13.97% | 1.42 | 1.81 | 45,261.00 |
16 Apr 2024 | 1.79 | 0.020 | 1.13% | 1.74 | 1.79 | 143,549.00 |
15 Apr 2024 | 1.77 | 0.120 | 7.27% | 1.65 | 1.77 | 43,194.00 |
14 Apr 2024 | 1.65 | -0.380 | -18.72% | 1.61 | 2.03 | 41,672.00 |
13 Apr 2024 | 2.03 | -0.140 | -6.45% | 2.03 | 2.18 | 41,165.00 |
12 Apr 2024 | 2.17 | 0.020 | 0.93% | 2.12 | 2.25 | 128,631.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions