We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FTX Token | FTTGBP | Crypto | 215,125,133 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005351 | -0.43% | 1.23 | 1.22 | 1.25 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.24 | 1.23 | 1.23 | 1.23 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 00:45:08 | 0.042800 | 1.23 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Apr 2024 | 1.23 | 0.080 | 7.27% | 1.12 | 1.25 | 649.00 |
26 Apr 2024 | 1.15 | 0.030 | 2.84% | 1.08 | 1.21 | 2,034.00 |
25 Apr 2024 | 1.12 | -0.100 | -8.14% | 1.11 | 1.25 | 865.00 |
24 Apr 2024 | 1.22 | -0.040 | -3.56% | 1.21 | 1.35 | 1,038.00 |
23 Apr 2024 | 1.26 | 0.060 | 4.97% | 0.940144 | 2.99 | 2,497.00 |
22 Apr 2024 | 1.20 | 0.080 | 7.45% | 1.09 | 1.20 | 656.00 |
21 Apr 2024 | 1.12 | 0.070 | 6.80% | 0.99586 | 1.18 | 2,221.00 |
20 Apr 2024 | 1.05 | 0.030 | 2.52% | 0.965582 | 1.05 | 543.00 |
19 Apr 2024 | 1.02 | 0.020 | 2.09% | 0.976049 | 1.05 | 199.00 |
18 Apr 2024 | 0.999875 | -0.028683 | -2.79% | 0.943168 | 1.06 | 284.00 |
17 Apr 2024 | 1.03 | 0.020 | 1.55% | 0.972574 | 1.06 | 1,334.00 |
16 Apr 2024 | 1.01 | -0.040 | -4.22% | 0.940144 | 1.11 | 855.00 |
15 Apr 2024 | 1.06 | 0.100 | 10.24% | 0.940144 | 1.07 | 3,230.00 |
14 Apr 2024 | 0.959321 | -0.154166 | -13.85% | 0.873156 | 1.18 | 12,177.00 |
13 Apr 2024 | 1.11 | -0.300 | -21.02% | 1.06 | 1.42 | 6,604.00 |
12 Apr 2024 | 1.41 | 0.130 | 10.17% | 1.22 | 1.46 | 3,757.00 |
11 Apr 2024 | 1.28 | -0.040 | -3.21% | 1.22 | 1.33 | 1,278.00 |
10 Apr 2024 | 1.32 | -0.040 | -2.77% | 1.29 | 1.39 | 160.00 |
09 Apr 2024 | 1.36 | 0.030 | 2.20% | 1.33 | 1.41 | 490.00 |
08 Apr 2024 | 1.33 | 0.00 | -0.05% | 1.32 | 1.40 | 181.00 |
07 Apr 2024 | 1.33 | 0.010 | 0.60% | 1.31 | 1.36 | 201.00 |
06 Apr 2024 | 1.32 | -0.050 | -3.69% | 1.27 | 1.38 | 1,128.00 |
05 Apr 2024 | 1.37 | 0.020 | 1.12% | 1.33 | 1.43 | 191.00 |
04 Apr 2024 | 1.36 | -0.050 | -3.71% | 1.32 | 1.46 | 1,138.00 |
03 Apr 2024 | 1.41 | -0.060 | -3.89% | 1.33 | 1.47 | 595.00 |
02 Apr 2024 | 1.47 | -0.040 | -2.64% | 1.41 | 3.01 | 1,377.00 |
01 Apr 2024 | 1.51 | -0.010 | -0.93% | 1.49 | 1.57 | 364.00 |
30 Mar 2024 | 1.52 | 0.010 | 0.41% | 1.46 | 1.57 | 3,340.00 |
29 Mar 2024 | 1.52 | -0.030 | -2.23% | 1.49 | 1.58 | 1,189.00 |
28 Mar 2024 | 1.55 | -0.130 | -7.76% | 1.52 | 1.84 | 23,923.00 |
27 Mar 2024 | 1.68 | 0.010 | 0.69% | 1.62 | 1.76 | 970.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions