We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FTX Token | FTTEUR | Crypto | 215,125,133 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.71% | 1.40 | 1.40 | 1.42 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.42 | 1.40 | 1.41 | 1.41 | 0.700000 - 5.60 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 02:59:39 | 32.27 | 1.40 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 1.41 | 0.050 | 3.68% | 1.27 | 1.42 | 171,290.00 |
03 May 2024 | 1.36 | 0.100 | 7.94% | 1.34 | 1.44 | 100,579.00 |
02 May 2024 | 1.26 | -0.010 | -0.79% | 1.26 | 1.28 | 597.00 |
01 May 2024 | 1.27 | -0.030 | -2.31% | 1.19 | 1.35 | 79,347.00 |
30 Apr 2024 | 1.30 | -0.050 | -3.70% | 1.15 | 1.37 | 26,249.00 |
29 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.45 | 29,575.00 |
28 Apr 2024 | 1.35 | -0.100 | -6.90% | 1.32 | 1.44 | 70,572.00 |
27 Apr 2024 | 1.45 | 0.170 | 13.28% | 1.31 | 1.48 | 382,733.00 |
26 Apr 2024 | 1.28 | -0.060 | -4.48% | 1.27 | 1.34 | 29,674.00 |
25 Apr 2024 | 1.34 | -0.150 | -10.07% | 1.32 | 1.44 | 108,070.00 |
24 Apr 2024 | 1.49 | 0.340 | 29.57% | 1.34 | 1.50 | 5,228.00 |
23 Apr 2024 | 1.15 | -0.180 | -13.53% | 1.15 | 1.35 | 5,518.00 |
22 Apr 2024 | 1.33 | 0.140 | 11.76% | 1.26 | 1.40 | 256,362.00 |
21 Apr 2024 | 1.19 | 0.020 | 1.71% | 1.16 | 1.19 | 17,692.00 |
20 Apr 2024 | 1.17 | 0.030 | 2.63% | 1.12 | 1.20 | 58,104.00 |
19 Apr 2024 | 1.14 | -0.010 | -0.87% | 1.14 | 1.15 | 1,571.00 |
18 Apr 2024 | 1.15 | -0.060 | -4.96% | 1.10 | 1.22 | 135,599.00 |
17 Apr 2024 | 1.21 | 0.040 | 3.42% | 1.13 | 1.23 | 90,244.00 |
16 Apr 2024 | 1.17 | -0.060 | -4.88% | 1.14 | 1.29 | 216,160.00 |
15 Apr 2024 | 1.23 | 0.100 | 8.85% | 1.10 | 1.32 | 182,995.00 |
14 Apr 2024 | 1.13 | -0.180 | -13.74% | 1.01 | 1.35 | 247,608.00 |
13 Apr 2024 | 1.31 | -0.340 | -20.61% | 1.23 | 1.66 | 953,970.00 |
12 Apr 2024 | 1.65 | 0.160 | 10.74% | 1.45 | 1.75 | 1,176,013.00 |
11 Apr 2024 | 1.49 | -0.030 | -1.97% | 1.42 | 1.54 | 71,099.00 |
10 Apr 2024 | 1.52 | -0.080 | -5.00% | 1.50 | 1.61 | 65,414.00 |
09 Apr 2024 | 1.60 | 0.020 | 1.27% | 1.56 | 1.62 | 109,465.00 |
08 Apr 2024 | 1.58 | 0.020 | 1.28% | 1.56 | 1.61 | 70,321.00 |
07 Apr 2024 | 1.56 | 0.020 | 1.30% | 1.53 | 1.57 | 921.00 |
06 Apr 2024 | 1.54 | -0.040 | -2.53% | 1.49 | 1.60 | 129,307.00 |
05 Apr 2024 | 1.58 | 0.010 | 0.64% | 1.54 | 1.63 | 36,005.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions