![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FTX Token | FTTBTC | Crypto | 215,125,133 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000075 | -3.16% | 0.00002300 | 0.00002278 | 0.00002300 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002375 | 0.00002279 | 0.00002375 | 0.00002375 | 0.00001721 - 0.00014927 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 14:22:35 | 4.90 | 0.00002300 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00002375 | 0.00000015 | 0.64% | 0.00002300 | 0.00002424 | 516.00 |
28 Jun 2024 | 0.00002360 | 0.00000077 | 3.37% | 0.00002235 | 0.00002360 | 351.00 |
27 Jun 2024 | 0.00002283 | -0.00000033 | -1.42% | 0.00002224 | 0.00002343 | 822.00 |
26 Jun 2024 | 0.00002316 | -0.00000010 | -0.43% | 0.00002282 | 0.00002376 | 116.00 |
25 Jun 2024 | 0.00002326 | 0.00000100 | 4.58% | 0.00002159 | 0.00002403 | 457.00 |
24 Jun 2024 | 0.00002185 | -0.00000066 | -2.93% | 0.00002145 | 0.00002368 | 6,516.00 |
23 Jun 2024 | 0.00002251 | -0.00000054 | -2.34% | 0.00002233 | 0.00002316 | 3,459.00 |
22 Jun 2024 | 0.00002305 | -0.00000061 | -2.58% | 0.00002275 | 0.00002391 | 2,542.00 |
21 Jun 2024 | 0.00002366 | -0.00000040 | -1.66% | 0.00002328 | 0.00002602 | 8,806.00 |
20 Jun 2024 | 0.00002406 | -0.00000010 | -0.41% | 0.00002333 | 0.00002555 | 823.00 |
19 Jun 2024 | 0.00002416 | 0.00000200 | 8.94% | 0.00002038 | 0.00002622 | 15,332.00 |
18 Jun 2024 | 0.00002237 | -0.00000300 | -11.82% | 0.00002174 | 0.00002819 | 17,739.00 |
17 Jun 2024 | 0.00002537 | 0.00000500 | 24.13% | 0.00002072 | 0.00002605 | 7,201.00 |
16 Jun 2024 | 0.00002072 | 0.00000081 | 4.07% | 0.00001987 | 0.00002083 | 159.00 |
15 Jun 2024 | 0.00001991 | -0.00000040 | -1.97% | 0.00001961 | 0.00002070 | 1,114.00 |
14 Jun 2024 | 0.00002031 | -0.00000100 | -4.69% | 0.00001978 | 0.00005446 | 3,691.00 |
13 Jun 2024 | 0.00002133 | 0.00000063 | 3.04% | 0.00002030 | 0.00002156 | 249.00 |
12 Jun 2024 | 0.00002070 | -0.00000055 | -2.59% | 0.00002020 | 0.00002132 | 714.00 |
11 Jun 2024 | 0.00002125 | -0.00000029 | -1.35% | 0.00002110 | 0.00002190 | 345.00 |
10 Jun 2024 | 0.00002154 | 0.00000018 | 0.84% | 0.00002132 | 0.00002274 | 262.00 |
09 Jun 2024 | 0.00002136 | -0.00000006 | -0.28% | 0.00002113 | 0.00002216 | 387.00 |
08 Jun 2024 | 0.00002142 | -0.00000084 | -3.77% | 0.00002060 | 0.00002272 | 4,267.00 |
07 Jun 2024 | 0.00002226 | -0.00000034 | -1.50% | 0.00002216 | 0.00002315 | 448.00 |
06 Jun 2024 | 0.00002260 | -0.00000076 | -3.25% | 0.00002218 | 0.00002295 | 531.00 |
05 Jun 2024 | 0.00002336 | 0.00000065 | 2.86% | 0.00002237 | 0.00002340 | 455.00 |
04 Jun 2024 | 0.00002271 | -0.00000013 | -0.57% | 0.00002219 | 0.00002326 | 337.00 |
03 Jun 2024 | 0.00002284 | -0.00000074 | -3.14% | 0.00002281 | 0.00002379 | 98.00 |
02 Jun 2024 | 0.00002358 | 0.00000002 | 0.08% | 0.00002325 | 0.00002472 | 774.00 |
01 Jun 2024 | 0.00002356 | -0.00000028 | -1.17% | 0.00002302 | 0.00002461 | 343.00 |
31 May 2024 | 0.00002384 | 0.00000049 | 2.10% | 0.00002231 | 0.00002471 | 1,291.00 |
30 May 2024 | 0.00002335 | -0.00000017 | -0.72% | 0.00002319 | 0.00002373 | 661.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions