![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Faith Tribe | FTRBUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000400 | 0.09% | 0.004695 | 0.004676 | 0.00471 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00471 | 0.004685 | 0.004691 | 0.004691 | 0.003121 - 0.307912 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:05:55 | 1,789.10 | 0.004695 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
27,887.76 | 5,942,500.12 | FTRB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.004691 | -0.000023 | -0.49% | 0.004676 | 0.004726 | 7,806,507.00 |
28 Jun 2024 | 0.004714 | -0.000041 | -0.86% | 0.004568 | 0.004971 | 7,348,390.00 |
27 Jun 2024 | 0.004755 | -0.000075 | -1.55% | 0.004738 | 0.00484 | 10,208,385.00 |
26 Jun 2024 | 0.00483 | 0.00000100 | 0.02% | 0.004801 | 0.004925 | 7,133,731.00 |
25 Jun 2024 | 0.004829 | -0.00000300 | -0.06% | 0.0048 | 0.004925 | 6,148,741.00 |
24 Jun 2024 | 0.004832 | 0.00 | 0.00% | 0.004818 | 0.005123 | 4,819,717.00 |
23 Jun 2024 | 0.004832 | -0.000039 | -0.80% | 0.004803 | 0.005087 | 7,372,136.00 |
22 Jun 2024 | 0.004871 | 0.000085 | 1.78% | 0.004775 | 0.004882 | 7,566,291.00 |
21 Jun 2024 | 0.004786 | -0.000326 | -6.38% | 0.004771 | 0.005119 | 7,871,692.00 |
20 Jun 2024 | 0.005112 | 0.000273 | 5.64% | 0.004696 | 0.005136 | 6,721,856.00 |
19 Jun 2024 | 0.004839 | -0.000084 | -1.71% | 0.004827 | 0.005067 | 6,772,868.00 |
18 Jun 2024 | 0.004923 | -0.000047 | -0.95% | 0.004887 | 0.004989 | 9,464,287.00 |
17 Jun 2024 | 0.00497 | -0.000062 | -1.23% | 0.00493 | 0.005039 | 6,893,439.00 |
16 Jun 2024 | 0.005032 | 0.000062 | 1.25% | 0.004816 | 0.005041 | 7,023,875.00 |
15 Jun 2024 | 0.00497 | 0.000262 | 5.56% | 0.004653 | 0.005027 | 7,204,948.00 |
14 Jun 2024 | 0.004708 | -0.000111 | -2.30% | 0.004707 | 0.004845 | 6,808,513.00 |
13 Jun 2024 | 0.004819 | -0.000187 | -3.74% | 0.004813 | 0.005018 | 6,945,878.00 |
12 Jun 2024 | 0.005006 | -0.000095 | -1.86% | 0.005001 | 0.005105 | 6,842,751.00 |
11 Jun 2024 | 0.005101 | -0.000125 | -2.39% | 0.005088 | 0.005239 | 8,587,846.00 |
10 Jun 2024 | 0.005226 | 0.00011 | 2.15% | 0.004845 | 0.005258 | 6,952,385.00 |
09 Jun 2024 | 0.005116 | 0.000097 | 1.93% | 0.004815 | 0.005166 | 6,836,069.00 |
08 Jun 2024 | 0.005019 | 0.000071 | 1.43% | 0.004934 | 0.005488 | 7,185,914.00 |
07 Jun 2024 | 0.004948 | 0.000035 | 0.71% | 0.004805 | 0.004996 | 7,051,816.00 |
06 Jun 2024 | 0.004913 | -0.00000400 | -0.08% | 0.004598 | 0.005101 | 9,514,102.00 |
05 Jun 2024 | 0.004917 | 0.000212 | 4.51% | 0.004534 | 0.004924 | 7,455,998.00 |
04 Jun 2024 | 0.004705 | -0.000114 | -2.37% | 0.0047 | 0.005078 | 6,309,036.00 |
03 Jun 2024 | 0.004819 | -0.000379 | -7.29% | 0.004767 | 0.005216 | 7,250,649.00 |
02 Jun 2024 | 0.005198 | 0.000392 | 8.16% | 0.004806 | 0.0055 | 6,901,296.00 |
01 Jun 2024 | 0.004806 | -0.000192 | -3.84% | 0.004762 | 0.005033 | 7,290,971.00 |
31 May 2024 | 0.004998 | 0.000253 | 5.33% | 0.004573 | 0.005362 | 6,871,303.00 |
30 May 2024 | 0.004745 | 0.000029 | 0.61% | 0.004582 | 0.00504 | 7,665,781.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions