We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fasttoken | FTNNUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.21 | 2.21 | 2.21 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.22 | 2.21 | 2.21 | 2.21 | 0.831824 - 2.22 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:56:14 | 3.14 | 2.21 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
25,404.58 | 13,661.20 | FTNN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 Jun 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 24,084.00 |
09 Jun 2024 | 2.21 | -0.010 | -0.45% | 2.21 | 2.22 | 24,999.00 |
08 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.21 | 2.22 | 31,918.00 |
07 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.21 | 2.22 | 25,075.00 |
06 Jun 2024 | 2.22 | 0.010 | 0.45% | 2.21 | 2.22 | 33,558.00 |
05 Jun 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 34,255.00 |
04 Jun 2024 | 2.21 | -0.010 | -0.45% | 2.21 | 2.22 | 41,193.00 |
03 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.21 | 2.22 | 26,631.00 |
02 Jun 2024 | 2.22 | 0.010 | 0.45% | 2.21 | 2.22 | 30,928.00 |
01 Jun 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 29,052.00 |
31 May 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 30,237.00 |
30 May 2024 | 2.21 | -0.010 | -0.45% | 2.21 | 2.22 | 28,546.00 |
29 May 2024 | 2.22 | 0.020 | 0.91% | 2.20 | 2.22 | 28,220.00 |
28 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.21 | 31,481.00 |
27 May 2024 | 2.20 | 0.050 | 2.33% | 2.14 | 2.20 | 33,753.00 |
26 May 2024 | 2.15 | 0.070 | 3.37% | 2.08 | 2.16 | 40,365.00 |
25 May 2024 | 2.08 | 0.050 | 2.46% | 2.02 | 2.09 | 34,845.00 |
24 May 2024 | 2.03 | 0.020 | 1.00% | 2.01 | 2.03 | 30,904.00 |
23 May 2024 | 2.01 | 0.020 | 1.01% | 1.98 | 2.01 | 31,130.00 |
22 May 2024 | 1.99 | -0.010 | -0.50% | 1.97 | 2.00 | 45,025.00 |
21 May 2024 | 2.00 | -0.010 | -0.50% | 2.00 | 2.01 | 36,469.00 |
20 May 2024 | 2.01 | 0.030 | 1.52% | 1.98 | 2.01 | 33,819.00 |
19 May 2024 | 1.98 | 0.010 | 0.51% | 1.97 | 1.98 | 42,520.00 |
18 May 2024 | 1.97 | 0.050 | 2.60% | 1.92 | 1.98 | 45,759.00 |
17 May 2024 | 1.92 | -0.050 | -2.54% | 1.92 | 1.97 | 66,053.00 |
16 May 2024 | 1.97 | 0.020 | 1.03% | 1.95 | 1.97 | 24,804.00 |
15 May 2024 | 1.95 | -0.010 | -0.51% | 1.92 | 1.96 | 12,467.00 |
14 May 2024 | 1.96 | 0.010 | 0.51% | 1.95 | 1.96 | 28,904.00 |
13 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 18,278.00 |
12 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 12,770.00 |
11 May 2024 | 1.95 | 0.00 | 0.00% | 1.94 | 1.96 | 26,564.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions