We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMUST | Crypto | 2,025,906,532 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0087 | 1.21% | 0.7257 | 0.7257 | 0.7258 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7275 | 0.7121 | 0.717 | 0.717 | 0.170700 - 1.23 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:48:12 | 158.00 | 0.7257 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.7149 | 0.052 | 7.84% | 0.650 | 0.7208 | 48,388,487.00 |
09 May 2024 | 0.6629 | -0.0138 | -2.04% | 0.6529 | 0.6795 | 45,947,078.00 |
08 May 2024 | 0.6767 | -0.0208 | -2.98% | 0.6731 | 0.7122 | 55,745,075.00 |
07 May 2024 | 0.6975 | -0.0135 | -1.90% | 0.6951 | 0.7497 | 77,385,119.00 |
06 May 2024 | 0.711 | 0.0178 | 2.57% | 0.6756 | 0.7306 | 54,636,843.00 |
05 May 2024 | 0.6932 | -0.0078 | -1.11% | 0.6888 | 0.715 | 37,478,146.00 |
04 May 2024 | 0.701 | 0.0238 | 3.51% | 0.6618 | 0.7067 | 58,845,613.00 |
03 May 2024 | 0.6772 | 0.0032 | 0.47% | 0.6566 | 0.6866 | 59,185,624.00 |
02 May 2024 | 0.674 | 0.0255 | 3.93% | 0.6123 | 0.6921 | 88,796,356.00 |
01 May 2024 | 0.6485 | -0.0673 | -9.40% | 0.6351 | 0.72622 | 88,412,184.00 |
30 Apr 2024 | 0.7158 | 0.0063 | 0.89% | 0.6979 | 0.7269 | 116,114,622.00 |
29 Apr 2024 | 0.7095 | -0.0081 | -1.13% | 0.7043 | 0.733 | 36,117,851.00 |
28 Apr 2024 | 0.7176 | -0.0034 | -0.47% | 0.6742 | 0.7345 | 73,161,227.00 |
27 Apr 2024 | 0.721 | -0.0363 | -4.79% | 0.7175 | 0.7797 | 84,775,170.00 |
26 Apr 2024 | 0.7573 | 0.0314 | 4.33% | 0.709 | 0.7896 | 105,622,758.00 |
25 Apr 2024 | 0.7259 | -0.0022 | -0.30% | 0.710 | 0.7682 | 94,871,421.00 |
24 Apr 2024 | 0.7281 | -0.0303 | -4.00% | 0.7214 | 0.7729 | 83,040,276.00 |
23 Apr 2024 | 0.7584 | 0.0116 | 1.55% | 0.73921 | 0.7923 | 49,808,948.00 |
22 Apr 2024 | 0.7468 | -0.0138 | -1.81% | 0.737 | 0.790 | 69,809,570.00 |
21 Apr 2024 | 0.7606 | 0.0664 | 9.56% | 0.6759 | 0.7655 | 71,823,732.00 |
20 Apr 2024 | 0.6942 | 0.009 | 1.31% | 0.6161 | 0.7194 | 135,473,419.00 |
19 Apr 2024 | 0.6852 | 0.0109 | 1.62% | 0.6416 | 0.7022 | 92,347,581.00 |
18 Apr 2024 | 0.6743 | -0.0193 | -2.78% | 0.650 | 0.715 | 121,298,739.00 |
17 Apr 2024 | 0.6936 | 0.0483 | 7.48% | 0.6234 | 0.6976 | 149,068,796.00 |
16 Apr 2024 | 0.6453 | -0.0679 | -9.52% | 0.6224 | 0.7478 | 178,027,387.00 |
15 Apr 2024 | 0.7132 | 0.0459 | 6.88% | 0.6298 | 0.7323 | 216,679,905.00 |
14 Apr 2024 | 0.6673 | -0.0742 | -10.01% | 0.5495 | 0.7612 | 374,764,152.00 |
13 Apr 2024 | 0.7415 | -0.1761 | -19.19% | 0.6568 | 0.9463 | 209,792,384.00 |
12 Apr 2024 | 0.9176 | -0.0717 | -7.25% | 0.892 | 1.01 | 103,053,921.00 |
11 Apr 2024 | 0.9893 | -0.0207 | -2.05% | 0.9537 | 1.05 | 225,895,253.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions