We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMKRW | Crypto | 2,210,385,704 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-7.00 | -0.63% | 1,102.00 | 1,102.00 | 1,106.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,121.00 | 1,102.00 | 1,109.00 | 1,109.00 | 235.40 - 1,765.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 02:37:46 | 166.91 | 1,102.00 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 1,109.00 | 19.00 | 1.74% | 1,063.00 | 1,122.00 | 51,831.00 |
31 May 2024 | 1,090.00 | -26.00 | -2.33% | 1,080.00 | 1,130.00 | 59,244.00 |
30 May 2024 | 1,116.00 | -28.00 | -2.45% | 1,107.00 | 1,164.00 | 96,851.00 |
29 May 2024 | 1,144.00 | 6.00 | 0.53% | 1,095.00 | 1,158.00 | 112,291.00 |
28 May 2024 | 1,138.00 | -6.00 | -0.52% | 1,123.00 | 1,174.00 | 115,070.00 |
27 May 2024 | 1,144.00 | 8.00 | 0.70% | 1,116.00 | 1,152.00 | 35,344.00 |
26 May 2024 | 1,136.00 | 23.00 | 2.07% | 1,114.00 | 1,155.00 | 60,047.00 |
25 May 2024 | 1,113.00 | -39.00 | -3.39% | 1,100.00 | 1,155.00 | 60,639.00 |
24 May 2024 | 1,152.00 | -9.00 | -0.78% | 1,085.00 | 1,188.00 | 124,221.00 |
23 May 2024 | 1,161.00 | -55.00 | -4.52% | 1,150.00 | 1,210.00 | 83,220.00 |
22 May 2024 | 1,216.00 | -26.00 | -2.09% | 1,202.00 | 1,273.00 | 155,396.00 |
21 May 2024 | 1,242.00 | 66.00 | 5.61% | 1,159.00 | 1,331.00 | 199,266.00 |
20 May 2024 | 1,176.00 | -55.00 | -4.47% | 1,165.00 | 1,279.00 | 76,286.00 |
19 May 2024 | 1,231.00 | 119.00 | 10.70% | 1,085.00 | 1,249.00 | 147,755.00 |
18 May 2024 | 1,112.00 | 4.00 | 0.36% | 1,089.00 | 1,170.00 | 98,561.00 |
17 May 2024 | 1,108.00 | 50.00 | 4.73% | 1,048.00 | 1,152.00 | 118,985.00 |
16 May 2024 | 1,058.00 | 156.00 | 17.29% | 896.00 | 1,073.00 | 43,400.00 |
15 May 2024 | 902.00 | -38.00 | -4.04% | 898.00 | 950.00 | 27,608.00 |
14 May 2024 | 940.00 | -59.00 | -5.91% | 928.00 | 998.00 | 22,531.00 |
13 May 2024 | 999.00 | 0.00 | 0.00% | 987.00 | 1,027.00 | 18,190.00 |
12 May 2024 | 999.00 | -8.00 | -0.79% | 985.00 | 1,037.00 | 33,407.00 |
11 May 2024 | 1,007.00 | 10.00 | 1.00% | 980.00 | 1,035.00 | 63,147.00 |
10 May 2024 | 997.00 | 75.00 | 8.13% | 915.00 | 1,006.00 | 19,335.00 |
09 May 2024 | 922.00 | -31.00 | -3.25% | 920.00 | 952.00 | 20,550.00 |
08 May 2024 | 953.00 | -27.00 | -2.76% | 952.00 | 995.00 | 16,725.00 |
07 May 2024 | 980.00 | -18.00 | -1.80% | 976.00 | 1,048.00 | 77,015.00 |
06 May 2024 | 998.00 | 19.00 | 1.94% | 950.00 | 1,016.00 | 18,147.00 |
05 May 2024 | 979.00 | -18.00 | -1.81% | 975.00 | 1,008.00 | 33,556.00 |
04 May 2024 | 997.00 | 40.00 | 4.18% | 938.00 | 1,000.00 | 41,099.00 |
03 May 2024 | 957.00 | -4.00 | -0.42% | 930.00 | 969.00 | 26,177.00 |
02 May 2024 | 961.00 | 36.00 | 3.89% | 867.00 | 977.00 | 37,093.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions