![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMGBP | Crypto | 1,302,288,381 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001771 | 0.49% | 0.360696 | 0.360696 | 0.361226 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.363187 | 0.35396 | 0.358274 | 0.358925 | 0.035168 - 0.973049 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:07:25 | 200.00 | 0.360919 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.358355 | 0.020434 | 6.05% | 0.337553 | 0.359678 | 753,814.00 |
26 Jul 2024 | 0.337921 | -0.016413 | -4.63% | 0.323983 | 0.356973 | 5,909,016.00 |
25 Jul 2024 | 0.354334 | -0.025198 | -6.64% | 0.353839 | 0.387919 | 1,565,289.00 |
24 Jul 2024 | 0.379531 | -0.014928 | -3.78% | 0.369034 | 0.399224 | 2,371,268.00 |
23 Jul 2024 | 0.394459 | -0.022834 | -5.47% | 0.391127 | 0.421676 | 2,960,481.00 |
22 Jul 2024 | 0.417293 | 0.014014 | 3.48% | 0.385168 | 0.419231 | 4,055,864.00 |
21 Jul 2024 | 0.403279 | -0.000092 | -0.02% | 0.393315 | 0.414236 | 1,943,130.00 |
20 Jul 2024 | 0.403371 | 0.03542 | 9.63% | 0.362477 | 0.410314 | 2,941,561.00 |
19 Jul 2024 | 0.36795 | -0.023795 | -6.07% | 0.362025 | 0.399037 | 2,331,588.00 |
18 Jul 2024 | 0.391745 | -0.013515 | -3.33% | 0.389996 | 0.41276 | 1,544,709.00 |
17 Jul 2024 | 0.40526 | -0.001485 | -0.37% | 0.382708 | 0.41112 | 2,758,945.00 |
16 Jul 2024 | 0.406745 | 0.02803 | 7.40% | 0.334622 | 0.407913 | 4,251,388.00 |
15 Jul 2024 | 0.378715 | 0.004905 | 1.31% | 0.366185 | 0.388801 | 2,778,126.00 |
14 Jul 2024 | 0.37381 | 0.014102 | 3.92% | 0.356934 | 0.378712 | 1,938,737.00 |
13 Jul 2024 | 0.359708 | 0.002224 | 0.62% | 0.347435 | 0.367572 | 8,561,747.00 |
12 Jul 2024 | 0.357484 | -0.00841 | -2.30% | 0.353314 | 0.379475 | 2,028,291.00 |
11 Jul 2024 | 0.365894 | 0.007752 | 2.16% | 0.354885 | 0.386262 | 3,435,527.00 |
10 Jul 2024 | 0.358143 | 0.022604 | 6.74% | 0.333012 | 0.360425 | 2,442,244.00 |
09 Jul 2024 | 0.335538 | 0.009618 | 2.95% | 0.330825 | 0.397251 | 4,266,710.00 |
08 Jul 2024 | 0.325921 | -0.028541 | -8.05% | 0.325921 | 0.353928 | 3,141,105.00 |
07 Jul 2024 | 0.354461 | 0.023187 | 7.00% | 0.326333 | 0.361603 | 6,641,402.00 |
06 Jul 2024 | 0.331275 | -0.015833 | -4.56% | 0.301469 | 0.346341 | 15,363,355.00 |
05 Jul 2024 | 0.347108 | -0.044461 | -11.35% | 0.34421 | 0.397251 | 5,667,362.00 |
04 Jul 2024 | 0.391568 | -0.07061 | -15.28% | 0.390555 | 0.462387 | 5,167,411.00 |
03 Jul 2024 | 0.462178 | 0.002954 | 0.64% | 0.455965 | 0.468527 | 1,749,326.00 |
02 Jul 2024 | 0.459224 | -0.007872 | -1.69% | 0.042293 | 0.477627 | 1,449,503.00 |
01 Jul 2024 | 0.467096 | 0.039818 | 9.32% | 0.424232 | 0.46808 | 2,525,287.00 |
30 Jun 2024 | 0.427278 | -0.000977 | -0.23% | 0.425481 | 0.434281 | 1,390,903.00 |
29 Jun 2024 | 0.428255 | -0.018283 | -4.09% | 0.425044 | 0.450946 | 2,419,348.00 |
28 Jun 2024 | 0.446538 | -0.006821 | -1.50% | 0.445206 | 0.467123 | 2,669,876.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions