We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMBTC | Crypto | 1,877,313,886 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00001153 | 0.00001152 | 0.00001155 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001153 | 0.00000087 - 0.00001894 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:58:47 | 10.00 | 0.00001154 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00001152 | 0.00000087 | 8.17% | 0.00001058 | 0.00001167 | 3,207,280.00 |
| 01 May 2024 | 0.00001065 | -0.00000057 | -5.08% | 0.00001053 | 0.00001127 | 2,490,865.00 |
| 30 Apr 2024 | 0.00001122 | -0.00000003 | -0.27% | 0.00000087 | 0.00001163 | 2,420,653.00 |
| 29 Apr 2024 | 0.00001125 | -0.00000006 | -0.53% | 0.00001119 | 0.00001148 | 672,890.00 |
| 28 Apr 2024 | 0.00001131 | 0.00000001 | 0.09% | 0.00001075 | 0.00001157 | 2,047,857.00 |
| 27 Apr 2024 | 0.00001130 | -0.00000044 | -3.75% | 0.00001125 | 0.00001208 | 2,909,035.00 |
| 26 Apr 2024 | 0.00001174 | 0.00000045 | 3.99% | 0.00001108 | 0.00001212 | 3,750,870.00 |
| 25 Apr 2024 | 0.00001129 | 0.00000032 | 2.92% | 0.00001092 | 0.00001157 | 2,733,015.00 |
| 24 Apr 2024 | 0.00001097 | -0.00000037 | -3.26% | 0.00001091 | 0.00001161 | 2,496,542.00 |
| 23 Apr 2024 | 0.00001134 | -0.00000015 | -1.31% | 0.00001134 | 0.00001198 | 1,509,518.00 |
| 22 Apr 2024 | 0.00001149 | -0.00000025 | -2.13% | 0.00001142 | 0.00001204 | 2,089,998.00 |
| 21 Apr 2024 | 0.00001174 | 0.00000089 | 8.20% | 0.00001069 | 0.00001180 | 2,401,144.00 |
| 20 Apr 2024 | 0.00001085 | 0.00000005 | 0.46% | 0.00001026 | 0.00001117 | 2,648,159.00 |
| 19 Apr 2024 | 0.00001080 | -0.00000021 | -1.91% | 0.00001054 | 0.00001105 | 2,365,887.00 |
| 18 Apr 2024 | 0.00001101 | 0.00000011 | 1.01% | 0.00001047 | 0.00001157 | 3,300,894.00 |
| 17 Apr 2024 | 0.00001090 | 0.00000072 | 7.07% | 0.00001003 | 0.00001096 | 3,885,044.00 |
| 16 Apr 2024 | 0.00001018 | -0.00000068 | -6.26% | 0.00000993 | 0.00001125 | 8,743,268.00 |
| 15 Apr 2024 | 0.00001086 | 0.00000049 | 4.73% | 0.00001014 | 0.00001123 | 7,700,526.00 |
| 14 Apr 2024 | 0.00001037 | -0.00000068 | -6.15% | 0.00000900 | 0.00001131 | 10,838,369.00 |
| 13 Apr 2024 | 0.00001105 | -0.00000200 | -15.28% | 0.00000900 | 0.00001333 | 7,468,340.00 |
| 12 Apr 2024 | 0.00001309 | -0.00000094 | -6.70% | 0.00001279 | 0.00001424 | 3,664,389.00 |
| 11 Apr 2024 | 0.00001403 | -0.00000065 | -4.43% | 0.00001383 | 0.00001510 | 7,503,191.00 |
| 10 Apr 2024 | 0.00001468 | 0.00000200 | 15.36% | 0.00001290 | 0.00001517 | 8,658,372.00 |
| 09 Apr 2024 | 0.00001302 | 0.00000052 | 4.16% | 0.00001226 | 0.00001317 | 5,470,028.00 |
| 08 Apr 2024 | 0.00001250 | 0.00000018 | 1.46% | 0.00001213 | 0.00001325 | 3,928,995.00 |
| 07 Apr 2024 | 0.00001232 | 0.00000054 | 4.58% | 0.00001173 | 0.00001241 | 1,671,917.00 |
| 06 Apr 2024 | 0.00001178 | -0.00000070 | -5.61% | 0.00001163 | 0.00001248 | 2,089,413.00 |
| 05 Apr 2024 | 0.00001248 | 0.00000005 | 0.40% | 0.00001235 | 0.00001307 | 1,990,663.00 |
| 04 Apr 2024 | 0.00001243 | -0.00000082 | -6.19% | 0.00001237 | 0.00001350 | 3,200,372.00 |
| 03 Apr 2024 | 0.00001325 | -0.00000035 | -2.57% | 0.00001313 | 0.00001403 | 3,330,573.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
