![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FansTime | FTIUST | Crypto | 3,901,885 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -4.76% | 0.00002 | 0.00002 | 0.00002 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000021 | 0.00002 | 0.00002 | 0.000021 | 0.000015 - 0.000050 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 10:19:02 | 777,962.27 | 0.00002 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00002 | -0.00000200 | -9.09% | 0.00002 | 0.000022 | 884,135,852.00 |
25 Jun 2024 | 0.000022 | 0.00000100 | 4.76% | 0.00002 | 0.000022 | 701,810,595.00 |
24 Jun 2024 | 0.000021 | 0.00 | 0.00% | 0.00002 | 0.000021 | 884,096,282.00 |
23 Jun 2024 | 0.000021 | 0.00000100 | 5.00% | 0.000019 | 0.000021 | 981,476,339.00 |
22 Jun 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.000021 | 553,832,063.00 |
21 Jun 2024 | 0.00002 | -0.00000100 | -4.76% | 0.00002 | 0.000021 | 964,534,897.00 |
20 Jun 2024 | 0.000021 | 0.00000100 | 5.00% | 0.00002 | 0.000021 | 662,845,103.00 |
19 Jun 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000019 | 0.000021 | 913,725,298.00 |
18 Jun 2024 | 0.000021 | 0.00 | 0.00% | 0.00002 | 0.000021 | 1,896,767,500.00 |
17 Jun 2024 | 0.000021 | 0.00 | 0.00% | 0.00002 | 0.000024 | 1,219,711,925.00 |
16 Jun 2024 | 0.000021 | 0.00 | 0.00% | 0.00002 | 0.000022 | 992,108,245.00 |
15 Jun 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000022 | 798,360,975.00 |
14 Jun 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000021 | 0.000022 | 1,148,633,749.00 |
13 Jun 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000021 | 0.000022 | 1,189,845,636.00 |
12 Jun 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000022 | 971,807,182.00 |
11 Jun 2024 | 0.000021 | -0.00000200 | -8.70% | 0.000021 | 0.000023 | 1,875,445,693.00 |
10 Jun 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000022 | 0.000024 | 1,051,230,224.00 |
09 Jun 2024 | 0.000024 | 0.00 | 0.00% | 0.000023 | 0.000024 | 1,008,110,117.00 |
08 Jun 2024 | 0.000024 | 0.00000100 | 4.35% | 0.000023 | 0.000024 | 1,041,306,278.00 |
07 Jun 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000023 | 0.000024 | 833,535,534.00 |
06 Jun 2024 | 0.000024 | 0.00 | 0.00% | 0.000023 | 0.000026 | 1,289,227,587.00 |
05 Jun 2024 | 0.000024 | 0.00 | 0.00% | 0.000023 | 0.000027 | 716,103,218.00 |
04 Jun 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000024 | 0.000026 | 826,898,911.00 |
03 Jun 2024 | 0.000025 | 0.00000100 | 4.17% | 0.000024 | 0.000026 | 683,314,732.00 |
02 Jun 2024 | 0.000024 | 0.00 | 0.00% | 0.000023 | 0.000026 | 739,655,782.00 |
01 Jun 2024 | 0.000024 | 0.00000100 | 4.35% | 0.000023 | 0.000024 | 768,015,144.00 |
31 May 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000024 | 784,007,133.00 |
30 May 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000023 | 0.000025 | 994,044,943.00 |
29 May 2024 | 0.000024 | -0.00000200 | -7.69% | 0.000024 | 0.000028 | 983,026,312.00 |
28 May 2024 | 0.000026 | 0.00000300 | 13.04% | 0.000023 | 0.000026 | 917,434,990.00 |
27 May 2024 | 0.000023 | -0.00000200 | -8.00% | 0.000023 | 0.000025 | 1,024,640,888.00 |
26 May 2024 | 0.000025 | 0.00000100 | 4.17% | 0.000023 | 0.000032 | 639,683,896.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions