We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FansTime | FTIETH | Crypto | 3,671,380 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 - 0.00000002 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:17:39 | 845,878.67 | 0.00000001 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 36,181,369.00 |
30 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 162,755,065.00 |
29 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 75,859,591.00 |
28 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 128,112,849.00 |
27 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 92,924,698.00 |
26 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 82,642,689.00 |
25 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 104,095,956.00 |
24 Apr 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000001 | 63,734,573.00 |
23 Apr 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000000 | 0.00000000 | 213,097,724.00 |
22 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 67,233,336.00 |
21 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 109,180,525.00 |
20 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 60,749,498.00 |
19 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 194,189,620.00 |
18 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 85,714,272.00 |
17 Apr 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000001 | 144,459,190.00 |
16 Apr 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000000 | 0.00000000 | 225,289,063.00 |
15 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 148,958,764.00 |
14 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 62,225,741.00 |
13 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 54,738,704.00 |
12 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 55,239,666.00 |
11 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 36,397,643.00 |
10 Apr 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000001 | 1,006,619.00 |
09 Apr 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000000 | 0.00000000 | 59,986,634.00 |
08 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 37,100,618.00 |
07 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 41,761,335.00 |
06 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 18,694,713.00 |
05 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 41,989,114.00 |
04 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 227,253,839.00 |
03 Apr 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000001 | 98,217,154.00 |
02 Apr 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000000 | 0.00000000 | 133,718,771.00 |
01 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 191,855,266.00 |
30 Mar 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 31,262,767.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions