We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ForTheDog | FTDUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00113 | 0.00082 | 0.00129 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.000910 - 0.239990 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 04:57:13 | 326.00 | 0.01526 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FTD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00113 | 0.00 |
31 May 2024 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00113 | 0.00 |
30 May 2024 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00113 | 0.00 |
29 May 2024 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00113 | 0.00 |
28 May 2024 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00113 | 1,614.00 |
27 May 2024 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00113 | 0.00 |
26 May 2024 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00113 | 0.00 |
25 May 2024 | 0.00113 | 0.00022 | 24.18% | 0.00091 | 0.00113 | 1,033.00 |
24 May 2024 | 0.00091 | -0.00003 | -3.19% | 0.00091 | 0.00091 | 0.00 |
23 May 2024 | 0.00094 | 0.00001 | 1.08% | 0.00093 | 0.00094 | 0.00 |
22 May 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00 |
21 May 2024 | 0.00093 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 1,614.00 |
20 May 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00 |
19 May 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00 |
18 May 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00 |
17 May 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00 |
16 May 2024 | 0.00093 | -0.00012 | -11.43% | 0.00093 | 0.00105 | 11,477.00 |
15 May 2024 | 0.00105 | 0.00 | 0.00% | 0.00105 | 0.00105 | 0.00 |
14 May 2024 | 0.00105 | 0.00 | 0.00% | 0.00105 | 0.00105 | 1,614.00 |
13 May 2024 | 0.00105 | 0.00 | 0.00% | 0.00105 | 0.00105 | 0.00 |
12 May 2024 | 0.00105 | 0.00 | 0.00% | 0.00105 | 0.00105 | 0.00 |
11 May 2024 | 0.00105 | 0.00004 | 3.96% | 0.00101 | 0.00105 | 0.00 |
10 May 2024 | 0.00101 | -0.00051 | -33.55% | 0.00101 | 0.00152 | 85.00 |
09 May 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00 |
08 May 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00 |
07 May 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 1,614.00 |
06 May 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00 |
05 May 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00 |
04 May 2024 | 0.00152 | 0.00009 | 6.29% | 0.00143 | 0.00195 | 11,113.00 |
03 May 2024 | 0.00143 | -0.00077 | -35.00% | 0.00143 | 0.0022 | 10,000.00 |
02 May 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions