We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Feathercoin | FTCUSD | Crypto | 13,359,196 | NeoScrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000144 | 0.29% | 0.050239 | 0.052147 | 0.058506 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.050773 | 0.05008 | 0.050095 | 0.050095 | 0.000397 - 0.030685 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 14:56:01 | 1,201.63 | 0.000753 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.050134 | -0.000265 | -0.53% | 0.049379 | 0.050479 | 0.00 |
27 Apr 2024 | 0.050399 | -0.000544 | -1.07% | 0.050047 | 0.051169 | 0.00 |
26 Apr 2024 | 0.050943 | 0.000225 | 0.44% | 0.049609 | 0.051555 | 0.00 |
25 Apr 2024 | 0.050718 | -0.001725 | -3.29% | 0.050218 | 0.05299 | 0.00 |
24 Apr 2024 | 0.052443 | -0.000386 | -0.73% | 0.052036 | 0.053084 | 0.00 |
23 Apr 2024 | 0.052829 | 0.001487 | 2.90% | 0.051093 | 0.053127 | 0.00 |
22 Apr 2024 | 0.051342 | 0.000061 | 0.12% | 0.050777 | 0.051894 | 0.00 |
21 Apr 2024 | 0.051281 | 0.000682 | 1.35% | 0.049971 | 0.051702 | 0.00 |
20 Apr 2024 | 0.050599 | 0.000423 | 0.84% | 0.047086 | 0.051742 | 0.00 |
19 Apr 2024 | 0.050176 | 0.00173 | 3.57% | 0.04807 | 0.050664 | 0.00 |
18 Apr 2024 | 0.048446 | -0.001893 | -3.76% | 0.047294 | 0.050922 | 0.00 |
17 Apr 2024 | 0.050339 | 0.000223 | 0.44% | 0.048762 | 0.050783 | 0.00 |
16 Apr 2024 | 0.050117 | -0.001859 | -3.58% | 0.049114 | 0.052809 | 0.00 |
15 Apr 2024 | 0.051975 | 0.001032 | 2.03% | 0.049114 | 0.05202 | 0.00 |
14 Apr 2024 | 0.050944 | -0.002088 | -3.94% | 0.048666 | 0.053676 | 0.00 |
13 Apr 2024 | 0.053032 | -0.002324 | -4.20% | 0.052162 | 0.056244 | 0.00 |
12 Apr 2024 | 0.055356 | -0.000384 | -0.69% | 0.054959 | 0.056294 | 0.00 |
11 Apr 2024 | 0.05574 | 0.00109 | 1.99% | 0.053358 | 0.05616 | 0.00 |
10 Apr 2024 | 0.05465 | -0.002 | -3.53% | 0.05394 | 0.05668 | 0.00 |
09 Apr 2024 | 0.056651 | 0.001797 | 3.28% | 0.053629 | 0.057419 | 0.00 |
08 Apr 2024 | 0.054853 | 0.000378 | 0.69% | 0.054434 | 0.055501 | 0.00 |
07 Apr 2024 | 0.054475 | 0.000762 | 1.42% | 0.053325 | 0.054978 | 0.00 |
06 Apr 2024 | 0.053713 | -0.000366 | -0.68% | 0.052152 | 0.054285 | 0.00 |
05 Apr 2024 | 0.05408 | 0.001829 | 3.50% | 0.05144 | 0.054749 | 0.00 |
04 Apr 2024 | 0.052251 | 0.000529 | 1.02% | 0.051031 | 0.052876 | 0.00 |
03 Apr 2024 | 0.051722 | -0.003478 | -6.30% | 0.051021 | 0.055032 | 0.00 |
02 Apr 2024 | 0.0552 | -0.001103 | -1.96% | 0.05389 | 0.056639 | 0.00 |
01 Apr 2024 | 0.056303 | 0.001269 | 2.31% | 0.055079 | 0.056343 | 0.00 |
30 Mar 2024 | 0.055034 | -0.000185 | -0.34% | 0.054982 | 0.055573 | 0.00 |
29 Mar 2024 | 0.05522 | -0.000681 | -1.22% | 0.054592 | 0.056034 | 0.00 |
28 Mar 2024 | 0.055901 | 0.001207 | 2.21% | 0.054472 | 0.056571 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions