![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Feathercoin | FTCGBP | Crypto | 12,830,036 | NeoScrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000422 | 1.12% | 0.038127 | 0.039575 | 0.044401 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.038164 | 0.037711 | 0.037711 | 0.037705 | 0.000312 - 0.024731 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 09:01:19 | 1,201.63 | 0.004629 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.037717 | -0.000752 | -1.95% | 0.037491 | 0.038859 | 0.00 |
28 Jun 2024 | 0.038469 | 0.000408 | 1.07% | 0.037882 | 0.038877 | 0.00 |
27 Jun 2024 | 0.038061 | -0.000393 | -1.02% | 0.037996 | 0.044016 | 0.00 |
26 Jun 2024 | 0.038454 | 0.000885 | 2.36% | 0.037502 | 0.038723 | 0.00 |
25 Jun 2024 | 0.037569 | -0.002015 | -5.09% | 0.036461 | 0.039564 | 0.00 |
24 Jun 2024 | 0.039584 | -0.00056 | -1.39% | 0.039548 | 0.040304 | 0.00 |
23 Jun 2024 | 0.040144 | 0.000116 | 0.29% | 0.039939 | 0.040295 | 0.00 |
22 Jun 2024 | 0.040028 | -0.000473 | -1.17% | 0.039629 | 0.040566 | 0.00 |
21 Jun 2024 | 0.040502 | 0.000229 | 0.57% | 0.040269 | 0.041333 | 0.00 |
20 Jun 2024 | 0.040273 | -0.000182 | -0.45% | 0.040189 | 0.040778 | 0.00 |
19 Jun 2024 | 0.040454 | -0.000823 | -1.99% | 0.039848 | 0.041314 | 0.00 |
18 Jun 2024 | 0.041278 | -0.000243 | -0.59% | 0.038372 | 0.044016 | 0.00 |
17 Jun 2024 | 0.041521 | 0.000276 | 0.67% | 0.041114 | 0.041688 | 0.00 |
16 Jun 2024 | 0.041245 | 0.0001 | 0.24% | 0.041016 | 0.041342 | 0.00 |
15 Jun 2024 | 0.041145 | -0.000244 | -0.59% | 0.040547 | 0.041979 | 0.00 |
14 Jun 2024 | 0.041389 | -0.000748 | -1.78% | 0.04108 | 0.042201 | 0.00 |
13 Jun 2024 | 0.042137 | 0.000329 | 0.79% | 0.041509 | 0.043039 | 0.00 |
12 Jun 2024 | 0.041808 | -0.001317 | -3.05% | 0.041104 | 0.043159 | 0.00 |
11 Jun 2024 | 0.043126 | -0.000121 | -0.28% | 0.038372 | 0.044016 | 0.00 |
10 Jun 2024 | 0.043247 | 0.000149 | 0.35% | 0.043018 | 0.04342 | 0.00 |
09 Jun 2024 | 0.043098 | 0.000028 | 0.07% | 0.04301 | 0.043208 | 0.00 |
08 Jun 2024 | 0.04307 | -0.000678 | -1.55% | 0.042736 | 0.044463 | 0.00 |
07 Jun 2024 | 0.043748 | -0.000153 | -0.35% | 0.043422 | 0.044189 | 0.00 |
06 Jun 2024 | 0.043902 | 0.000251 | 0.57% | 0.038372 | 0.044398 | 0.00 |
05 Jun 2024 | 0.043651 | 0.00125 | 2.95% | 0.042385 | 0.043885 | 0.00 |
04 Jun 2024 | 0.042401 | 0.000366 | 0.87% | 0.041892 | 0.043474 | 0.00 |
03 Jun 2024 | 0.042035 | 0.000086 | 0.21% | 0.041739 | 0.042385 | 0.00 |
02 Jun 2024 | 0.041949 | 0.000105 | 0.25% | 0.041792 | 0.04202 | 0.00 |
01 Jun 2024 | 0.041843 | -0.000583 | -1.37% | 0.041369 | 0.042764 | 0.00 |
31 May 2024 | 0.042426 | 0.000392 | 0.93% | 0.041746 | 0.043095 | 0.00 |
30 May 2024 | 0.042034 | -0.000313 | -0.74% | 0.041757 | 0.042647 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions