We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Feathercoin | FTCEUR | Crypto | 13,277,940 | NeoScrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000211 | 0.46% | 0.046404 | 0.048166 | 0.05404 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.046586 | 0.046006 | 0.046205 | 0.046193 | 0.000365 - 0.028202 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 09:01:19 | 1,201.63 | 0.00238 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.046224 | 0.002661 | 6.11% | 0.043324 | 0.046526 | 0.00 |
03 May 2024 | 0.043563 | 0.000498 | 1.16% | 0.042037 | 0.043891 | 0.00 |
02 May 2024 | 0.043065 | -0.002034 | -4.51% | 0.04195 | 0.044995 | 0.00 |
01 May 2024 | 0.0451 | -0.001943 | -4.13% | 0.043865 | 0.047658 | 0.00 |
30 Apr 2024 | 0.047043 | 0.000543 | 1.17% | 0.00212 | 0.047275 | 0.00 |
29 Apr 2024 | 0.0465 | -0.000383 | -0.82% | 0.046392 | 0.047503 | 0.00 |
28 Apr 2024 | 0.046884 | -0.000267 | -0.57% | 0.046237 | 0.047165 | 0.00 |
27 Apr 2024 | 0.047151 | -0.000358 | -0.75% | 0.046843 | 0.04779 | 0.00 |
26 Apr 2024 | 0.047509 | 0.00001 | 0.02% | 0.04642 | 0.048062 | 0.00 |
25 Apr 2024 | 0.047499 | -0.001509 | -3.08% | 0.046971 | 0.049513 | 0.00 |
24 Apr 2024 | 0.049008 | -0.000588 | -1.19% | 0.048751 | 0.049796 | 0.00 |
23 Apr 2024 | 0.049596 | 0.001332 | 2.76% | 0.018613 | 0.04985 | 0.00 |
22 Apr 2024 | 0.048264 | 0.000053 | 0.11% | 0.04772 | 0.048824 | 0.00 |
21 Apr 2024 | 0.048211 | 0.000675 | 1.42% | 0.046878 | 0.04857 | 0.00 |
20 Apr 2024 | 0.047536 | 0.000376 | 0.80% | 0.04466 | 0.048563 | 0.00 |
19 Apr 2024 | 0.04716 | 0.001694 | 3.73% | 0.045026 | 0.047466 | 0.00 |
18 Apr 2024 | 0.045466 | -0.001938 | -4.09% | 0.04437 | 0.047974 | 0.00 |
17 Apr 2024 | 0.047403 | 0.000238 | 0.50% | 0.045916 | 0.047804 | 0.00 |
16 Apr 2024 | 0.047166 | -0.001603 | -3.29% | 0.044487 | 0.049618 | 0.00 |
15 Apr 2024 | 0.048769 | 0.000055 | 0.11% | 0.046582 | 0.049776 | 0.00 |
14 Apr 2024 | 0.048713 | -0.001282 | -2.56% | 0.046306 | 0.050814 | 0.00 |
13 Apr 2024 | 0.049995 | -0.001605 | -3.11% | 0.048935 | 0.052562 | 0.00 |
12 Apr 2024 | 0.0516 | -0.000274 | -0.53% | 0.051279 | 0.052372 | 0.00 |
11 Apr 2024 | 0.051874 | 0.001487 | 2.95% | 0.04941 | 0.052264 | 0.00 |
10 Apr 2024 | 0.050388 | -0.001669 | -3.21% | 0.049755 | 0.052135 | 0.00 |
09 Apr 2024 | 0.052056 | 0.00141 | 2.78% | 0.044487 | 0.05297 | 0.00 |
08 Apr 2024 | 0.050646 | 0.000321 | 0.64% | 0.05024 | 0.051238 | 0.00 |
07 Apr 2024 | 0.050325 | 0.000733 | 1.48% | 0.049215 | 0.050762 | 0.00 |
06 Apr 2024 | 0.049592 | -0.000326 | -0.65% | 0.048312 | 0.050105 | 0.00 |
05 Apr 2024 | 0.049918 | 0.001644 | 3.41% | 0.04751 | 0.050379 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions