![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Futureswap Token | FSTUSD | Crypto | 647,243 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001715 | 7.64% | 0.024156 | 0.023984 | 0.024878 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.024475 | 0.02231 | 0.022401 | 0.022441 | 0.016656 - 0.075093 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:56:33 | 430.10 | 0.024162 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.022423 | -0.000046 | -0.20% | 0.02215 | 0.025053 | 342,104.00 |
26 Jun 2024 | 0.022468 | -0.003954 | -14.96% | 0.022214 | 0.026741 | 280,113.00 |
25 Jun 2024 | 0.026423 | 0.004916 | 22.86% | 0.020374 | 0.026423 | 25,387.00 |
24 Jun 2024 | 0.021507 | -0.00138 | -6.03% | 0.021445 | 0.023044 | 28,388.00 |
23 Jun 2024 | 0.022886 | -0.00272 | -10.62% | 0.021777 | 0.025623 | 208,917.00 |
22 Jun 2024 | 0.025606 | 0.002773 | 12.14% | 0.022693 | 0.032675 | 134,853.00 |
21 Jun 2024 | 0.022834 | -0.000397 | -1.71% | 0.022656 | 0.023504 | 48,708.00 |
20 Jun 2024 | 0.023231 | -0.002197 | -8.64% | 0.02279 | 0.025751 | 171,602.00 |
19 Jun 2024 | 0.025427 | 0.000445 | 1.78% | 0.023901 | 0.025472 | 46,190.00 |
18 Jun 2024 | 0.024983 | -0.002672 | -9.66% | 0.024853 | 0.028552 | 214,515.00 |
17 Jun 2024 | 0.027655 | -0.00172 | -5.86% | 0.027092 | 0.029428 | 12,386.00 |
16 Jun 2024 | 0.029375 | 0.002791 | 10.50% | 0.025206 | 0.029441 | 307,707.00 |
15 Jun 2024 | 0.026584 | -0.000182 | -0.68% | 0.026093 | 0.027502 | 390,567.00 |
14 Jun 2024 | 0.026766 | 0.001276 | 5.00% | 0.024562 | 0.026794 | 8,612.00 |
13 Jun 2024 | 0.02549 | -0.000436 | -1.68% | 0.025163 | 0.026415 | 282,842.00 |
12 Jun 2024 | 0.025927 | -0.002708 | -9.46% | 0.025804 | 0.028665 | 126,791.00 |
11 Jun 2024 | 0.028635 | 0.00000100 | 0.00% | 0.02671 | 0.028689 | 14,633.00 |
10 Jun 2024 | 0.028633 | 0.000166 | 0.58% | 0.028346 | 0.028738 | 0.00 |
09 Jun 2024 | 0.028467 | 0.000178 | 0.63% | 0.028271 | 0.02866 | 14,108.00 |
08 Jun 2024 | 0.028289 | -0.001682 | -5.61% | 0.028224 | 0.030173 | 10,390.00 |
07 Jun 2024 | 0.029971 | 0.000469 | 1.59% | 0.029379 | 0.03017 | 1,891.00 |
06 Jun 2024 | 0.029502 | -0.000012 | -0.04% | 0.027621 | 0.029513 | 12,907.00 |
05 Jun 2024 | 0.029514 | 0.0004 | 1.37% | 0.028963 | 0.029648 | 0.00 |
04 Jun 2024 | 0.029114 | -0.000369 | -1.25% | 0.028743 | 0.029699 | 306,068.00 |
03 Jun 2024 | 0.029483 | 0.001265 | 4.48% | 0.02787 | 0.029671 | 72,178.00 |
02 Jun 2024 | 0.028218 | -0.000759 | -2.62% | 0.028209 | 0.028733 | 358,389.00 |
01 Jun 2024 | 0.028977 | -0.000394 | -1.34% | 0.02879 | 0.029896 | 152,463.00 |
31 May 2024 | 0.029371 | -0.001165 | -3.82% | 0.028962 | 0.030245 | 35,712.00 |
30 May 2024 | 0.030536 | 0.000358 | 1.19% | 0.029663 | 0.031097 | 370.00 |
29 May 2024 | 0.030178 | -0.000935 | -3.01% | 0.029596 | 0.031219 | 225,084.00 |
28 May 2024 | 0.031113 | 0.002771 | 9.78% | 0.028225 | 0.031113 | 22,449.00 |
27 May 2024 | 0.028342 | 0.001511 | 5.63% | 0.026723 | 0.028705 | 5,138.00 |
26 May 2024 | 0.026831 | 0.000763 | 2.93% | 0.025948 | 0.02713 | 2,590.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions