We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FlashSwap | FSPUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000016 | 0.54% | 0.003018 | 0.002955 | 0.003018 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003031 | 0.002994 | 0.002998 | 0.003002 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:59:47 | 0.00000000 | 0.001211 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FSP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.002996 | 0.000141 | 4.95% | 0.002846 | 0.003024 | 0.00 |
17 May 2024 | 0.002855 | -0.000092 | -3.12% | 0.002838 | 0.002949 | 0.00 |
16 May 2024 | 0.002946 | 0.00015 | 5.38% | 0.002778 | 0.00295 | 0.00 |
15 May 2024 | 0.002796 | -0.000064 | -2.24% | 0.002775 | 0.00287 | 0.00 |
14 May 2024 | 0.00286 | 0.000018 | 0.63% | 0.002816 | 0.002903 | 0.00 |
13 May 2024 | 0.002842 | 0.00002 | 0.71% | 0.002816 | 0.002861 | 0.00 |
12 May 2024 | 0.002822 | -0.00000093 | -0.03% | 0.002803 | 0.002853 | 0.00 |
11 May 2024 | 0.002823 | -0.000121 | -4.11% | 0.002794 | 0.002961 | 0.00 |
10 May 2024 | 0.002944 | 0.00006 | 2.08% | 0.002864 | 0.002965 | 0.00 |
09 May 2024 | 0.002884 | -0.000044 | -1.50% | 0.002851 | 0.002946 | 0.00 |
08 May 2024 | 0.002928 | -0.000049 | -1.65% | 0.002918 | 0.003035 | 0.00 |
07 May 2024 | 0.002977 | -0.000065 | -2.14% | 0.002872 | 0.00311 | 0.00 |
06 May 2024 | 0.003042 | 0.000018 | 0.60% | 0.002983 | 0.003075 | 0.00 |
05 May 2024 | 0.003023 | 0.000011 | 0.37% | 0.003004 | 0.003071 | 0.00 |
04 May 2024 | 0.003012 | 0.000112 | 3.88% | 0.002872 | 0.003032 | 0.00 |
03 May 2024 | 0.0029 | 0.00001 | 0.35% | 0.002809 | 0.002922 | 0.00 |
02 May 2024 | 0.00289 | -0.000041 | -1.40% | 0.00273 | 0.002929 | 0.00 |
01 May 2024 | 0.002931 | -0.000188 | -6.03% | 0.00283 | 0.003151 | 0.00 |
30 Apr 2024 | 0.003119 | -0.000049 | -1.55% | 0.003028 | 0.003193 | 0.00 |
29 Apr 2024 | 0.003167 | 0.000012 | 0.38% | 0.003151 | 0.003247 | 0.00 |
28 Apr 2024 | 0.003156 | 0.000121 | 4.00% | 0.002988 | 0.003182 | 0.00 |
27 Apr 2024 | 0.003035 | -0.000028 | -0.91% | 0.003011 | 0.003071 | 0.00 |
26 Apr 2024 | 0.003063 | 0.000022 | 0.72% | 0.00298 | 0.003094 | 0.00 |
25 Apr 2024 | 0.003041 | -0.000082 | -2.63% | 0.003011 | 0.003193 | 0.00 |
24 Apr 2024 | 0.003123 | 0.000017 | 0.55% | 0.00306 | 0.003165 | 0.00 |
23 Apr 2024 | 0.003105 | 0.000052 | 1.70% | 0.002931 | 0.003133 | 0.00 |
22 Apr 2024 | 0.003053 | -0.00000400 | -0.13% | 0.003026 | 0.003101 | 0.00 |
21 Apr 2024 | 0.003057 | 0.000081 | 2.72% | 0.002931 | 0.003076 | 0.00 |
20 Apr 2024 | 0.002976 | 0.00000100 | 0.03% | 0.002785 | 0.00303 | 0.00 |
19 Apr 2024 | 0.002975 | 0.000082 | 2.83% | 0.002869 | 0.003002 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions