We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fusion | FSNUST | Crypto | 58,007,096 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00148 | 0.97% | 0.15358 | 0.15297 | 0.154 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.156 | 0.1493 | 0.1521 | 0.1521 | 0.130000 - 2.10 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 03:18:29 | 3.11 | 0.512 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.15167 | -0.00138 | -0.90% | 0.1382 | 0.1573 | 116,404.00 |
| 31 May 2024 | 0.15305 | 0.0004 | 0.26% | 0.1491 | 0.1567 | 103,033.00 |
| 30 May 2024 | 0.15265 | -0.0091 | -5.63% | 0.14767 | 0.162 | 136,554.00 |
| 29 May 2024 | 0.16175 | -0.01155 | -6.66% | 0.153 | 0.1772 | 173,416.00 |
| 28 May 2024 | 0.1733 | 0.0041 | 2.42% | 0.1648 | 0.1775 | 96,059.00 |
| 27 May 2024 | 0.1692 | 0.00047 | 0.28% | 0.160 | 0.1702 | 116,839.00 |
| 26 May 2024 | 0.16873 | -0.00037 | -0.22% | 0.1627 | 0.17096 | 128,534.00 |
| 25 May 2024 | 0.1691 | -0.00375 | -2.17% | 0.1642 | 0.17813 | 133,938.00 |
| 24 May 2024 | 0.17285 | -0.00564 | -3.16% | 0.16732 | 0.18121 | 156,057.00 |
| 23 May 2024 | 0.17849 | 0.00437 | 2.51% | 0.16065 | 0.1819 | 176,155.00 |
| 22 May 2024 | 0.17412 | -0.01492 | -7.89% | 0.1437 | 0.190 | 201,859.00 |
| 21 May 2024 | 0.18904 | -0.00438 | -2.26% | 0.18245 | 0.19466 | 146,751.00 |
| 20 May 2024 | 0.19342 | 0.02132 | 12.39% | 0.17202 | 0.237 | 276,610.00 |
| 19 May 2024 | 0.1721 | 0.00474 | 2.83% | 0.15831 | 0.199 | 232,707.00 |
| 18 May 2024 | 0.16736 | 0.00806 | 5.06% | 0.1535 | 0.1735 | 178,919.00 |
| 17 May 2024 | 0.1593 | -0.0036 | -2.21% | 0.1527 | 0.1646 | 139,486.00 |
| 16 May 2024 | 0.1629 | 0.0065 | 4.16% | 0.155 | 0.1649 | 105,739.00 |
| 15 May 2024 | 0.1564 | -0.0033 | -2.07% | 0.1543 | 0.1608 | 89,068.00 |
| 14 May 2024 | 0.1597 | 0.0018 | 1.14% | 0.1483 | 0.170 | 158,569.00 |
| 13 May 2024 | 0.1579 | 0.0001 | 0.06% | 0.1438 | 0.1612 | 111,920.00 |
| 12 May 2024 | 0.1578 | -0.0052 | -3.19% | 0.1525 | 0.1661 | 100,484.00 |
| 11 May 2024 | 0.163 | 0.0041 | 2.58% | 0.1562 | 0.165 | 95,416.00 |
| 10 May 2024 | 0.1589 | -0.0011 | -0.69% | 0.1503 | 0.1747 | 100,306.00 |
| 09 May 2024 | 0.160 | -0.0021 | -1.30% | 0.1505 | 0.1688 | 32,352.00 |
| 08 May 2024 | 0.1621 | -0.0025 | -1.52% | 0.1505 | 0.1729 | 18,596.00 |
| 07 May 2024 | 0.1646 | 0.0065 | 4.11% | 0.1583 | 0.1766 | 107,847.00 |
| 06 May 2024 | 0.1581 | 0.0047 | 3.06% | 0.1536 | 0.1677 | 40,616.00 |
| 05 May 2024 | 0.1534 | -0.0077 | -4.78% | 0.1519 | 0.1645 | 26,899.00 |
| 04 May 2024 | 0.1611 | 0.0155 | 10.65% | 0.1325 | 0.1627 | 155,521.00 |
| 03 May 2024 | 0.1456 | 0.0028 | 1.96% | 0.137 | 0.1558 | 39,308.00 |
| 02 May 2024 | 0.1428 | -0.0074 | -4.93% | 0.1366 | 0.1558 | 29,641.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
