We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fusion | FSNUSD | Crypto | 52,771,403 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01559 | -2.19% | 0.69711 | 0.621431 | 16.99 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.714702 | 0.692439 | 0.7127 | 0.7127 | 0.286508 - 0.348826 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 08:49:34 | 140.00 | 0.219202 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.712439 | 0.015925 | 2.29% | 0.666523 | 0.718876 | 0.00 |
| 13 May 2024 | 0.696514 | 0.007788 | 1.13% | 0.686741 | 0.700155 | 0.00 |
| 12 May 2024 | 0.688726 | -0.001616 | -0.23% | 0.685482 | 0.696068 | 0.00 |
| 11 May 2024 | 0.690342 | -0.023725 | -3.32% | 0.682526 | 0.719115 | 0.00 |
| 10 May 2024 | 0.714067 | 0.021119 | 3.05% | 0.687221 | 0.718087 | 0.00 |
| 09 May 2024 | 0.692948 | -0.014943 | -2.11% | 0.689732 | 0.713885 | 0.00 |
| 08 May 2024 | 0.707891 | -0.00799 | -1.12% | 0.70549 | 0.729324 | 0.00 |
| 07 May 2024 | 0.715881 | -0.009306 | -1.28% | 0.666523 | 0.739622 | 0.00 |
| 06 May 2024 | 0.725187 | 0.001426 | 0.20% | 0.71338 | 0.731577 | 0.00 |
| 05 May 2024 | 0.723761 | 0.010737 | 1.51% | 0.709109 | 0.730055 | 0.00 |
| 04 May 2024 | 0.713025 | 0.042814 | 6.39% | 0.666523 | 0.717597 | 0.00 |
| 03 May 2024 | 0.67021 | 0.008044 | 1.21% | 0.64477 | 0.67537 | 0.00 |
| 02 May 2024 | 0.662166 | -0.027207 | -3.95% | 0.640317 | 0.687547 | 0.00 |
| 01 May 2024 | 0.689373 | -0.033874 | -4.68% | 0.669582 | 0.732818 | 0.00 |
| 30 Apr 2024 | 0.723247 | 0.009462 | 1.33% | 0.70033 | 0.743697 | 0.00 |
| 29 Apr 2024 | 0.713785 | -0.005224 | -0.73% | 0.711106 | 0.728181 | 0.00 |
| 28 Apr 2024 | 0.719009 | -0.0038 | -0.53% | 0.708176 | 0.723951 | 0.00 |
| 27 Apr 2024 | 0.722808 | -0.007798 | -1.07% | 0.717756 | 0.733857 | 0.00 |
| 26 Apr 2024 | 0.730606 | 0.00322 | 0.44% | 0.711484 | 0.73939 | 0.00 |
| 25 Apr 2024 | 0.727386 | -0.02474 | -3.29% | 0.720209 | 0.759965 | 0.00 |
| 24 Apr 2024 | 0.752126 | -0.005534 | -0.73% | 0.74629 | 0.761322 | 0.00 |
| 23 Apr 2024 | 0.757659 | 0.021327 | 2.90% | 0.73276 | 0.761942 | 0.00 |
| 22 Apr 2024 | 0.736332 | 0.000868 | 0.12% | 0.728227 | 0.74425 | 0.00 |
| 21 Apr 2024 | 0.735464 | 0.009786 | 1.35% | 0.71667 | 0.741501 | 0.00 |
| 20 Apr 2024 | 0.725679 | 0.006062 | 0.84% | 0.675291 | 0.742075 | 0.00 |
| 19 Apr 2024 | 0.719617 | 0.024815 | 3.57% | 0.689406 | 0.726609 | 0.00 |
| 18 Apr 2024 | 0.694802 | -0.027151 | -3.76% | 0.678284 | 0.730308 | 0.00 |
| 17 Apr 2024 | 0.721953 | 0.003191 | 0.44% | 0.699332 | 0.728318 | 0.00 |
| 16 Apr 2024 | 0.718762 | -0.026659 | -3.58% | 0.704376 | 0.75737 | 0.00 |
| 15 Apr 2024 | 0.745421 | 0.014796 | 2.03% | 0.704376 | 0.746058 | 0.00 |
| 14 Apr 2024 | 0.730624 | -0.029947 | -3.94% | 0.69795 | 0.769815 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
