We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fusion | FSNGBP | Crypto | 58,454,397 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004162 | 0.70% | 0.601316 | 0.536036 | 14.66 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.601316 | 0.595279 | 0.596947 | 0.597154 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 08:49:34 | 140.00 | 0.180962 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.597083 | 0.017868 | 3.08% | 0.580017 | 0.600133 | 0.00 |
26 Jul 2024 | 0.579215 | 0.005701 | 0.99% | 0.558652 | 0.582355 | 0.00 |
25 Jul 2024 | 0.573514 | -0.005233 | -0.90% | 0.572714 | 0.587583 | 0.00 |
24 Jul 2024 | 0.578747 | -0.013203 | -2.23% | 0.574881 | 0.593239 | 0.00 |
23 Jul 2024 | 0.59195 | -0.002758 | -0.46% | 0.573834 | 0.598124 | 0.00 |
22 Jul 2024 | 0.594708 | 0.0059 | 1.00% | 0.577243 | 0.597155 | 0.00 |
21 Jul 2024 | 0.588808 | 0.003636 | 0.62% | 0.581757 | 0.592931 | 0.00 |
20 Jul 2024 | 0.585172 | 0.025591 | 4.57% | 0.554982 | 0.591719 | 0.00 |
19 Jul 2024 | 0.559581 | 0.00058 | 0.10% | 0.553683 | 0.5682 | 0.00 |
18 Jul 2024 | 0.559001 | -0.009969 | -1.75% | 0.557759 | 0.576718 | 0.00 |
17 Jul 2024 | 0.568971 | 0.002826 | 0.50% | 0.546106 | 0.570742 | 0.00 |
16 Jul 2024 | 0.566144 | 0.032458 | 6.08% | 0.544356 | 0.592517 | 0.00 |
15 Jul 2024 | 0.533686 | 0.015928 | 3.08% | 0.517166 | 0.535344 | 0.00 |
14 Jul 2024 | 0.517759 | 0.012741 | 2.52% | 0.504449 | 0.521452 | 0.00 |
13 Jul 2024 | 0.505017 | 0.001875 | 0.37% | 0.496497 | 0.510366 | 0.00 |
12 Jul 2024 | 0.503142 | -0.006143 | -1.21% | 0.501635 | 0.519184 | 0.00 |
11 Jul 2024 | 0.509285 | -0.005006 | -0.97% | 0.504235 | 0.52561 | 0.00 |
10 Jul 2024 | 0.514291 | 0.013415 | 2.68% | 0.498418 | 0.515846 | 0.00 |
09 Jul 2024 | 0.500876 | 0.00321 | 0.65% | 0.485524 | 0.592517 | 0.00 |
08 Jul 2024 | 0.497666 | -0.017212 | -3.34% | 0.497666 | 0.516946 | 0.00 |
07 Jul 2024 | 0.514878 | 0.013094 | 2.61% | 0.495999 | 0.517572 | 0.00 |
06 Jul 2024 | 0.501784 | -0.006979 | -1.37% | 0.478117 | 0.510151 | 0.00 |
05 Jul 2024 | 0.508762 | -0.026397 | -4.93% | 0.504727 | 0.536751 | 0.00 |
04 Jul 2024 | 0.535159 | -0.01838 | -3.32% | 0.528081 | 0.555249 | 0.00 |
03 Jul 2024 | 0.553539 | -0.009557 | -1.70% | 0.551771 | 0.566349 | 0.00 |
02 Jul 2024 | 0.563096 | 0.000695 | 0.12% | 0.558287 | 0.592517 | 0.00 |
01 Jul 2024 | 0.562401 | 0.016622 | 3.05% | 0.543746 | 0.563515 | 0.00 |
30 Jun 2024 | 0.545779 | 0.00485 | 0.90% | 0.540848 | 0.547929 | 0.00 |
29 Jun 2024 | 0.540929 | -0.010792 | -1.96% | 0.537689 | 0.557305 | 0.00 |
28 Jun 2024 | 0.551721 | 0.005858 | 1.07% | 0.543296 | 0.557569 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions