We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fusion | FSNEUR | Crypto | 51,501,448 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005812 | -0.90% | 0.638162 | 0.568883 | 15.56 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.645311 | 0.633057 | 0.644068 | 0.643975 | 0.237395 - 0.318420 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 18:52:02 | 140.00 | 0.219221 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.646808 | -0.027869 | -4.13% | 0.629098 | 0.683506 | 0.00 |
| 30 Apr 2024 | 0.674677 | 0.007782 | 1.17% | 0.266944 | 0.678014 | 0.00 |
| 29 Apr 2024 | 0.666895 | -0.0055 | -0.82% | 0.665344 | 0.681274 | 0.00 |
| 28 Apr 2024 | 0.672395 | -0.003836 | -0.57% | 0.663124 | 0.676433 | 0.00 |
| 27 Apr 2024 | 0.676231 | -0.005135 | -0.75% | 0.671812 | 0.685389 | 0.00 |
| 26 Apr 2024 | 0.681365 | 0.000147 | 0.02% | 0.665749 | 0.689289 | 0.00 |
| 25 Apr 2024 | 0.681218 | -0.021643 | -3.08% | 0.673642 | 0.7101 | 0.00 |
| 24 Apr 2024 | 0.702862 | -0.008435 | -1.19% | 0.699171 | 0.714165 | 0.00 |
| 23 Apr 2024 | 0.711296 | 0.0191 | 2.76% | 0.266944 | 0.714942 | 0.00 |
| 22 Apr 2024 | 0.692197 | 0.000767 | 0.11% | 0.684385 | 0.70023 | 0.00 |
| 21 Apr 2024 | 0.69143 | 0.009685 | 1.42% | 0.672319 | 0.696584 | 0.00 |
| 20 Apr 2024 | 0.681745 | 0.005392 | 0.80% | 0.640508 | 0.696478 | 0.00 |
| 19 Apr 2024 | 0.676353 | 0.024292 | 3.73% | 0.645756 | 0.680751 | 0.00 |
| 18 Apr 2024 | 0.652061 | -0.027789 | -4.09% | 0.636349 | 0.688028 | 0.00 |
| 17 Apr 2024 | 0.67985 | 0.00341 | 0.50% | 0.658522 | 0.68559 | 0.00 |
| 16 Apr 2024 | 0.67644 | -0.022988 | -3.29% | 0.638023 | 0.711614 | 0.00 |
| 15 Apr 2024 | 0.699428 | 0.000792 | 0.11% | 0.668069 | 0.713869 | 0.00 |
| 14 Apr 2024 | 0.698636 | -0.01838 | -2.56% | 0.664105 | 0.728765 | 0.00 |
| 13 Apr 2024 | 0.717016 | -0.023021 | -3.11% | 0.701821 | 0.75383 | 0.00 |
| 12 Apr 2024 | 0.740037 | -0.003934 | -0.53% | 0.735426 | 0.751114 | 0.00 |
| 11 Apr 2024 | 0.743971 | 0.02132 | 2.95% | 0.708624 | 0.749552 | 0.00 |
| 10 Apr 2024 | 0.722651 | -0.023931 | -3.21% | 0.713575 | 0.747703 | 0.00 |
| 09 Apr 2024 | 0.746581 | 0.020221 | 2.78% | 0.638023 | 0.759688 | 0.00 |
| 08 Apr 2024 | 0.72636 | 0.004607 | 0.64% | 0.72053 | 0.734841 | 0.00 |
| 07 Apr 2024 | 0.721754 | 0.010512 | 1.48% | 0.705835 | 0.728018 | 0.00 |
| 06 Apr 2024 | 0.711241 | -0.004669 | -0.65% | 0.692877 | 0.718599 | 0.00 |
| 05 Apr 2024 | 0.71591 | 0.023576 | 3.41% | 0.681375 | 0.722525 | 0.00 |
| 04 Apr 2024 | 0.692334 | 0.00267 | 0.39% | 0.680573 | 0.701649 | 0.00 |
| 03 Apr 2024 | 0.689664 | -0.046963 | -6.38% | 0.680888 | 0.735254 | 0.00 |
| 02 Apr 2024 | 0.736627 | -0.01192 | -1.59% | 0.638023 | 0.737346 | 0.00 |
| 01 Apr 2024 | 0.748547 | 0.016459 | 2.25% | 0.732095 | 0.749316 | 0.00 |
| 30 Mar 2024 | 0.732088 | -0.002173 | -0.30% | 0.731847 | 0.738312 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
