We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fashion Coin | FSHNUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000002 | 0.000022 | 0.00003 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000002 | 0.00000001 - 0.00000019 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 13:43:06 | 182,000.00 | 0.00000002 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 54,838,000.00 |
19 May 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | 31,272,000.00 |
18 May 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 296,956,000.00 |
17 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00 |
16 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00 |
15 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 10,000,000.00 |
14 May 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000002 | 58,716,000.00 |
13 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00 |
12 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00 |
11 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 146,000.00 |
10 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00 |
09 May 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 158,652,000.00 |
08 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 503,000.00 |
07 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00 |
06 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 2,992,000.00 |
05 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00 |
04 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 77,000.00 |
03 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 566,000.00 |
02 May 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | 4,145,000.00 |
01 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 339,644,000.00 |
30 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 88,571,000.00 |
29 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 31,099,000.00 |
28 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 179,000.00 |
27 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00 |
26 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00 |
25 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 96,775,000.00 |
24 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 591,000.00 |
23 Apr 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000003 | 0.00000003 | 57,000.00 |
22 Apr 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | 79,191,000.00 |
21 Apr 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 123,498,000.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions