![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FrogSwap | FROGUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00134 | -1.75% | 0.07527 | 0.07494 | 0.07551 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07714 | 0.074 | 0.07661 | 0.07661 | 0.023000 - 0.212890 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:21:07 | 127.65 | 0.07527 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,792.26 | 156,993.44 | FROG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.07661 | 0.00101 | 1.34% | 0.07433 | 0.07999 | 260,822.00 |
26 Jun 2024 | 0.0756 | 0.00414 | 5.79% | 0.0712 | 0.07633 | 176,955.00 |
25 Jun 2024 | 0.07146 | -0.00152 | -2.08% | 0.0605 | 0.090 | 242,311.00 |
24 Jun 2024 | 0.07298 | -0.01057 | -12.65% | 0.07134 | 0.08355 | 188,446.00 |
23 Jun 2024 | 0.08355 | 0.005 | 6.37% | 0.07342 | 0.08979 | 189,446.00 |
22 Jun 2024 | 0.07855 | 0.00062 | 0.80% | 0.07351 | 0.0852 | 173,477.00 |
21 Jun 2024 | 0.07793 | 0.00207 | 2.73% | 0.0742 | 0.08979 | 198,238.00 |
20 Jun 2024 | 0.07586 | 0.00452 | 6.34% | 0.06688 | 0.08457 | 155,022.00 |
19 Jun 2024 | 0.07134 | -0.01076 | -13.11% | 0.06913 | 0.08198 | 255,167.00 |
18 Jun 2024 | 0.0821 | -0.00312 | -3.66% | 0.08002 | 0.0859 | 229,983.00 |
17 Jun 2024 | 0.08522 | 0.00866 | 11.31% | 0.07737 | 0.08998 | 162,474.00 |
16 Jun 2024 | 0.07656 | -0.01308 | -14.59% | 0.07631 | 0.08999 | 171,839.00 |
15 Jun 2024 | 0.08964 | -0.00474 | -5.02% | 0.08945 | 0.10336 | 180,140.00 |
14 Jun 2024 | 0.09438 | 0.00115 | 1.23% | 0.09002 | 0.11199 | 199,983.00 |
13 Jun 2024 | 0.09323 | -0.00126 | -1.33% | 0.090 | 0.10198 | 177,155.00 |
12 Jun 2024 | 0.09449 | -0.00476 | -4.80% | 0.0942 | 0.10096 | 155,302.00 |
11 Jun 2024 | 0.09925 | -0.00039 | -0.39% | 0.094 | 0.11817 | 302,094.00 |
10 Jun 2024 | 0.09964 | 0.00344 | 3.58% | 0.094 | 0.10465 | 123,990.00 |
09 Jun 2024 | 0.0962 | -0.00605 | -5.92% | 0.094 | 0.11151 | 150,388.00 |
08 Jun 2024 | 0.10225 | -0.00718 | -6.56% | 0.094 | 0.12172 | 182,474.00 |
07 Jun 2024 | 0.10943 | 0.00877 | 8.71% | 0.0992 | 0.117 | 141,031.00 |
06 Jun 2024 | 0.10066 | 0.00151 | 1.52% | 0.093 | 0.12325 | 251,783.00 |
05 Jun 2024 | 0.09915 | 0.00152 | 1.56% | 0.091 | 0.11295 | 91,861.00 |
04 Jun 2024 | 0.09763 | -0.00945 | -8.83% | 0.09521 | 0.11021 | 160,424.00 |
03 Jun 2024 | 0.10708 | -0.01592 | -12.94% | 0.09998 | 0.12325 | 242,130.00 |
02 Jun 2024 | 0.123 | 0.02357 | 23.71% | 0.09842 | 0.14795 | 258,597.00 |
01 Jun 2024 | 0.09943 | -0.00344 | -3.34% | 0.09555 | 0.10317 | 149,568.00 |
31 May 2024 | 0.10287 | 0.01566 | 17.96% | 0.0869 | 0.11199 | 192,726.00 |
30 May 2024 | 0.08721 | -0.00619 | -6.63% | 0.084 | 0.09785 | 199,497.00 |
29 May 2024 | 0.0934 | -0.01231 | -11.65% | 0.08641 | 0.112 | 261,210.00 |
28 May 2024 | 0.10571 | 0.02132 | 25.26% | 0.08117 | 0.130 | 612,822.00 |
27 May 2024 | 0.08439 | -0.00813 | -8.79% | 0.08034 | 0.09272 | 198,057.00 |
26 May 2024 | 0.09252 | 0.00808 | 9.57% | 0.08401 | 0.10833 | 232,578.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions