![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FrogSwap | FROGUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002146 | -2.81% | 0.074225 | 0.073566 | 0.075197 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.077657 | 0.068867 | 0.07237 | 0.076371 | 0.022903 - 0.201934 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:51:13 | 143.19 | 0.074168 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,272.95 | 160,301.20 | FROG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.075646 | 0.003151 | 4.35% | 0.071786 | 0.079139 | 106,371.00 |
30 Jun 2024 | 0.072494 | -0.002053 | -2.75% | 0.072494 | 0.077907 | 91,817.00 |
29 Jun 2024 | 0.074547 | -0.002682 | -3.47% | 0.074434 | 0.077753 | 90,326.00 |
28 Jun 2024 | 0.07723 | 0.00067 | 0.87% | 0.074192 | 0.07723 | 105,966.00 |
27 Jun 2024 | 0.07656 | 0.000738 | 0.97% | 0.071761 | 0.079364 | 156,364.00 |
26 Jun 2024 | 0.075822 | 0.003897 | 5.42% | 0.070991 | 0.075931 | 114,083.00 |
25 Jun 2024 | 0.071925 | -0.000459 | -0.63% | 0.068357 | 0.08259 | 89,892.00 |
24 Jun 2024 | 0.072384 | -0.011055 | -13.25% | 0.072324 | 0.083634 | 73,425.00 |
23 Jun 2024 | 0.083439 | 0.004333 | 5.48% | 0.074817 | 0.083461 | 97,964.00 |
22 Jun 2024 | 0.079106 | 0.00133 | 1.71% | 0.07702 | 0.081347 | 113,139.00 |
21 Jun 2024 | 0.077775 | 0.002436 | 3.23% | 0.074497 | 0.083565 | 93,206.00 |
20 Jun 2024 | 0.07534 | 0.003962 | 5.55% | 0.069135 | 0.080524 | 92,696.00 |
19 Jun 2024 | 0.071378 | -0.010193 | -12.50% | 0.069737 | 0.082075 | 115,504.00 |
18 Jun 2024 | 0.081571 | -0.00342 | -4.02% | 0.079541 | 0.101701 | 171,367.00 |
17 Jun 2024 | 0.084991 | 0.006919 | 8.86% | 0.077369 | 0.085697 | 84,848.00 |
16 Jun 2024 | 0.078072 | -0.011561 | -12.90% | 0.078072 | 0.09002 | 100,540.00 |
15 Jun 2024 | 0.089632 | -0.004934 | -5.22% | 0.088876 | 0.102364 | 69,531.00 |
14 Jun 2024 | 0.094566 | 0.001541 | 1.66% | 0.087862 | 0.107488 | 62,376.00 |
13 Jun 2024 | 0.093026 | -0.001304 | -1.38% | 0.092982 | 0.101516 | 76,101.00 |
12 Jun 2024 | 0.09433 | -0.00514 | -5.17% | 0.094 | 0.099847 | 73,891.00 |
11 Jun 2024 | 0.099469 | -0.000025 | -0.03% | 0.093913 | 0.11523 | 141,543.00 |
10 Jun 2024 | 0.099494 | 0.003192 | 3.31% | 0.093913 | 0.103889 | 73,244.00 |
09 Jun 2024 | 0.096302 | -0.008651 | -8.24% | 0.095488 | 0.110859 | 52,890.00 |
08 Jun 2024 | 0.104953 | -0.004446 | -4.06% | 0.097358 | 0.119072 | 45,403.00 |
07 Jun 2024 | 0.109399 | 0.008441 | 8.36% | 0.0992 | 0.114079 | 41,621.00 |
06 Jun 2024 | 0.100957 | 0.00151 | 1.52% | 0.075183 | 0.115192 | 120,045.00 |
05 Jun 2024 | 0.099447 | 0.003039 | 3.15% | 0.096029 | 0.109693 | 13,472.00 |
04 Jun 2024 | 0.096408 | -0.009239 | -8.75% | 0.096401 | 0.109966 | 56,236.00 |
03 Jun 2024 | 0.105647 | -0.018891 | -15.17% | 0.099777 | 0.122545 | 55,812.00 |
02 Jun 2024 | 0.124538 | 0.025452 | 25.69% | 0.098182 | 0.143434 | 57,639.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions