We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The Forms | FRMSUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000141 | -1.80% | 0.007703 | 0.007629 | 0.00774 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007892 | 0.007566 | 0.007844 | 0.007844 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:36:59 | 0.00000000 | 0.003961 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FRMS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00785 | 0.000273 | 3.60% | 0.007518 | 0.007938 | 0.00 |
21 May 2024 | 0.007577 | 0.001226 | 19.30% | 0.005946 | 0.007626 | 0.00 |
20 May 2024 | 0.006352 | -0.000116 | -1.79% | 0.006331 | 0.006493 | 0.00 |
19 May 2024 | 0.006467 | 0.000073 | 1.14% | 0.00639 | 0.006515 | 0.00 |
18 May 2024 | 0.006394 | 0.000302 | 4.95% | 0.006073 | 0.006453 | 0.00 |
17 May 2024 | 0.006092 | -0.000195 | -3.10% | 0.006056 | 0.006294 | 0.00 |
16 May 2024 | 0.006288 | 0.000321 | 5.38% | 0.005928 | 0.006295 | 0.00 |
15 May 2024 | 0.005967 | -0.000137 | -2.24% | 0.005922 | 0.006125 | 0.00 |
14 May 2024 | 0.006104 | 0.000039 | 0.64% | 0.006048 | 0.006233 | 0.00 |
13 May 2024 | 0.006064 | 0.000042 | 0.70% | 0.00601 | 0.006106 | 0.00 |
12 May 2024 | 0.006023 | -0.00000200 | -0.03% | 0.005981 | 0.006088 | 0.00 |
11 May 2024 | 0.006025 | -0.000257 | -4.09% | 0.005962 | 0.006318 | 0.00 |
10 May 2024 | 0.006282 | 0.000128 | 2.09% | 0.006112 | 0.006328 | 0.00 |
09 May 2024 | 0.006154 | -0.000094 | -1.50% | 0.006085 | 0.006288 | 0.00 |
08 May 2024 | 0.006248 | -0.000104 | -1.64% | 0.006227 | 0.006478 | 0.00 |
07 May 2024 | 0.006352 | -0.000139 | -2.14% | 0.006254 | 0.006638 | 0.00 |
06 May 2024 | 0.006491 | 0.000039 | 0.60% | 0.006366 | 0.006562 | 0.00 |
05 May 2024 | 0.006452 | 0.000024 | 0.37% | 0.00641 | 0.006554 | 0.00 |
04 May 2024 | 0.006428 | 0.00024 | 3.88% | 0.006129 | 0.006469 | 0.00 |
03 May 2024 | 0.006188 | 0.000021 | 0.34% | 0.005995 | 0.006236 | 0.00 |
02 May 2024 | 0.006168 | -0.000087 | -1.39% | 0.005825 | 0.00625 | 0.00 |
01 May 2024 | 0.006255 | -0.000401 | -6.02% | 0.00604 | 0.006725 | 0.00 |
30 Apr 2024 | 0.006656 | -0.000104 | -1.54% | 0.006254 | 0.006691 | 0.00 |
29 Apr 2024 | 0.006759 | 0.000025 | 0.37% | 0.006724 | 0.006928 | 0.00 |
28 Apr 2024 | 0.006735 | 0.000259 | 4.00% | 0.006376 | 0.00679 | 0.00 |
27 Apr 2024 | 0.006476 | -0.00006 | -0.92% | 0.006425 | 0.006553 | 0.00 |
26 Apr 2024 | 0.006536 | 0.000046 | 0.71% | 0.00636 | 0.006602 | 0.00 |
25 Apr 2024 | 0.006489 | -0.000174 | -2.61% | 0.006425 | 0.006814 | 0.00 |
24 Apr 2024 | 0.006664 | 0.000037 | 0.56% | 0.006531 | 0.006754 | 0.00 |
23 Apr 2024 | 0.006626 | 0.00011 | 1.69% | 0.006254 | 0.006686 | 0.00 |
22 Apr 2024 | 0.006516 | -0.00000800 | -0.12% | 0.006458 | 0.006617 | 0.00 |
21 Apr 2024 | 0.006524 | 0.000172 | 2.71% | 0.006254 | 0.006565 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions