We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Free Coin | FREEUST | Crypto | 6,693,800,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000024 | 0.00000024 | 0.00000024 | 0.00000024 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 02:08:12 | 438,781.00 | 0.00000024 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,604.91 | 6,687,108,212.51 | FREE | FREEEUR | FREEGBP | FREEBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000027 | -26,689,621,640.00 |
17 May 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | -73,463,372,203.00 |
16 May 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000021 | 0.00000024 | -61,721,392,330.00 |
15 May 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000022 | 0.00000024 | 86,038,269,525.00 |
14 May 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 58,322,946,802.00 |
13 May 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | -80,820,765,780.00 |
12 May 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000024 | 0.00000026 | -77,098,608,915.00 |
11 May 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 83,361,192,055.00 |
10 May 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000025 | 0.00000027 | -68,151,495,777.00 |
09 May 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000025 | 0.00000027 | -84,513,638,743.00 |
08 May 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | -87,269,802,385.00 |
07 May 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000026 | -75,074,104,436.00 |
06 May 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 12,362,548,436.00 |
05 May 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | -37,017,072,202.00 |
04 May 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000024 | 0.00000027 | -2,100,169,012.00 |
03 May 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000023 | 0.00000027 | -91,176,794,299.00 |
02 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000022 | 0.00000024 | -63,782,232,575.00 |
01 May 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000023 | 0.00000026 | 91,441,161,520.00 |
30 Apr 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000021 | 0.00000026 | -47,760,423,887.00 |
29 Apr 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000024 | 0.00000027 | 41,771,623,134.00 |
28 Apr 2024 | 0.00000024 | 0.00000003 | 14.29% | 0.00000020 | 0.00000026 | -53,171,431,191.00 |
27 Apr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000021 | 0.00000027 | -7,189,271,392.00 |
26 Apr 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000020 | 0.00000023 | 49,854,763,791.00 |
25 Apr 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000023 | 0.00000026 | -70,660,560,033.00 |
24 Apr 2024 | 0.00000025 | -0.00000004 | -13.79% | 0.00000025 | 0.00000029 | 58,756,349,600.00 |
23 Apr 2024 | 0.00000029 | 0.00000006 | 26.09% | 0.00000023 | 0.00000029 | -425,600,226.00 |
22 Apr 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 47,953,611,488.00 |
21 Apr 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000020 | 0.00000023 | -27,897,725,268.00 |
20 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 54,902,332,232.00 |
19 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 34,829,620,011.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions