We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Freedomcoin | FREEDUSD | Crypto | 504,899 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000313 | 0.68% | 0.046011 | 0.04475 | 0.046011 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.046568 | 0.044209 | 0.044393 | 0.045698 | 0.006721 - 0.028391 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 13:57:20 | 0.052363 | 0.007689 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FREED | FREEDEUR | FREEDGBP | FREEDBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.045789 | 0.001373 | 3.09% | 0.044273 | 0.045931 | 0.00 |
| 30 Jun 2024 | 0.044416 | 0.000376 | 0.85% | 0.044016 | 0.044612 | 0.00 |
| 29 Jun 2024 | 0.044041 | -0.000889 | -1.98% | 0.043757 | 0.045362 | 0.00 |
| 28 Jun 2024 | 0.04493 | 0.00056 | 1.26% | 0.044209 | 0.045458 | 0.00 |
| 27 Jun 2024 | 0.04437 | -0.000713 | -1.58% | 0.044301 | 0.048565 | 0.00 |
| 26 Jun 2024 | 0.045082 | 0.001057 | 2.40% | 0.04397 | 0.04555 | 0.00 |
| 25 Jun 2024 | 0.044025 | -0.002208 | -4.78% | 0.042754 | 0.046213 | 0.00 |
| 24 Jun 2024 | 0.046233 | -0.000657 | -1.40% | 0.046173 | 0.047076 | 0.00 |
| 23 Jun 2024 | 0.04689 | 0.000133 | 0.28% | 0.046658 | 0.047071 | 0.00 |
| 22 Jun 2024 | 0.046758 | -0.000605 | -1.28% | 0.04626 | 0.047442 | 0.00 |
| 21 Jun 2024 | 0.047363 | 0.000025 | 0.05% | 0.047103 | 0.048502 | 0.00 |
| 20 Jun 2024 | 0.047337 | -0.00014 | -0.29% | 0.047234 | 0.047961 | 0.00 |
| 19 Jun 2024 | 0.047478 | -0.001009 | -2.08% | 0.046742 | 0.048565 | 0.00 |
| 18 Jun 2024 | 0.048487 | -0.00016 | -0.33% | 0.047551 | 0.049101 | 0.00 |
| 17 Jun 2024 | 0.048647 | 0.000334 | 0.69% | 0.04818 | 0.048842 | 0.00 |
| 16 Jun 2024 | 0.048312 | 0.000115 | 0.24% | 0.048055 | 0.048471 | 0.00 |
| 15 Jun 2024 | 0.048197 | -0.000561 | -1.15% | 0.047465 | 0.049144 | 0.00 |
| 14 Jun 2024 | 0.048758 | -0.001053 | -2.11% | 0.048346 | 0.049914 | 0.00 |
| 13 Jun 2024 | 0.049811 | 0.000624 | 1.27% | 0.048842 | 0.051093 | 0.00 |
| 12 Jun 2024 | 0.049187 | -0.001528 | -3.01% | 0.048299 | 0.050761 | 0.00 |
| 11 Jun 2024 | 0.050715 | -0.000133 | -0.26% | 0.050513 | 0.052503 | 0.00 |
| 10 Jun 2024 | 0.050848 | 0.000238 | 0.47% | 0.050489 | 0.050984 | 0.00 |
| 09 Jun 2024 | 0.05061 | -0.00000500 | -0.01% | 0.050521 | 0.050748 | 0.00 |
| 08 Jun 2024 | 0.050615 | -0.001053 | -2.04% | 0.050021 | 0.052503 | 0.00 |
| 07 Jun 2024 | 0.051668 | -0.000234 | -0.45% | 0.051246 | 0.052297 | 0.00 |
| 06 Jun 2024 | 0.051903 | 0.000392 | 0.76% | 0.049336 | 0.052381 | 0.00 |
| 05 Jun 2024 | 0.051511 | 0.001295 | 2.58% | 0.050046 | 0.051854 | 0.00 |
| 04 Jun 2024 | 0.050216 | 0.000725 | 1.46% | 0.049336 | 0.051292 | 0.00 |
| 03 Jun 2024 | 0.049491 | 0.000074 | 0.15% | 0.049177 | 0.049931 | 0.00 |
| 02 Jun 2024 | 0.049418 | 0.000168 | 0.34% | 0.0492 | 0.049503 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
