We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Freedomcoin | FREEDGBP | Crypto | 489,675 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000182 | -0.51% | 0.035636 | 0.03466 | 0.035636 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03595 | 0.035433 | 0.035862 | 0.035818 | 0.005257 - 0.038517 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 16:32:34 | 0.052363 | 0.016645 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FREED | FREEDEUR | FREEDUSD | FREEDBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.035836 | 0.00037 | 1.04% | 0.035369 | 0.036029 | 0.00 |
12 May 2024 | 0.035466 | -0.000083 | -0.23% | 0.035279 | 0.035802 | 0.00 |
11 May 2024 | 0.035549 | -0.001207 | -3.28% | 0.035129 | 0.036915 | 0.00 |
10 May 2024 | 0.036756 | 0.001048 | 2.94% | 0.035527 | 0.036905 | 0.00 |
09 May 2024 | 0.035708 | -0.000796 | -2.18% | 0.035567 | 0.036791 | 0.00 |
08 May 2024 | 0.036504 | -0.000213 | -0.58% | 0.036388 | 0.037484 | 0.00 |
07 May 2024 | 0.036717 | -0.000565 | -1.52% | 0.036532 | 0.039752 | 0.00 |
06 May 2024 | 0.037282 | 0.000133 | 0.36% | 0.036657 | 0.037567 | 0.00 |
05 May 2024 | 0.037149 | 0.000495 | 1.35% | 0.036452 | 0.037448 | 0.00 |
04 May 2024 | 0.036654 | 0.002213 | 6.42% | 0.034252 | 0.036881 | 0.00 |
03 May 2024 | 0.034441 | 0.000418 | 1.23% | 0.033237 | 0.034759 | 0.00 |
02 May 2024 | 0.034023 | -0.001401 | -3.95% | 0.033083 | 0.035512 | 0.00 |
01 May 2024 | 0.035424 | -0.001676 | -4.52% | 0.034636 | 0.037609 | 0.00 |
30 Apr 2024 | 0.0371 | 0.000347 | 0.94% | 0.036093 | 0.039752 | 0.00 |
29 Apr 2024 | 0.036753 | -0.000032 | -0.09% | 0.036617 | 0.037286 | 0.00 |
28 Apr 2024 | 0.036785 | -0.000483 | -1.30% | 0.036539 | 0.037337 | 0.00 |
27 Apr 2024 | 0.037267 | -0.00036 | -0.96% | 0.03704 | 0.037812 | 0.00 |
26 Apr 2024 | 0.037628 | -0.000027 | -0.07% | 0.036786 | 0.038062 | 0.00 |
25 Apr 2024 | 0.037655 | -0.001271 | -3.27% | 0.037298 | 0.0393 | 0.00 |
24 Apr 2024 | 0.038926 | -0.00062 | -1.57% | 0.038739 | 0.039694 | 0.00 |
23 Apr 2024 | 0.039546 | 0.001213 | 3.16% | 0.036993 | 0.040049 | 0.00 |
22 Apr 2024 | 0.038333 | -0.00000800 | -0.02% | 0.038001 | 0.038819 | 0.00 |
21 Apr 2024 | 0.038341 | 0.000521 | 1.38% | 0.037366 | 0.038655 | 0.00 |
20 Apr 2024 | 0.037821 | 0.000524 | 1.41% | 0.035297 | 0.038401 | 0.00 |
19 Apr 2024 | 0.037296 | 0.001322 | 3.68% | 0.035608 | 0.037578 | 0.00 |
18 Apr 2024 | 0.035974 | -0.001456 | -3.89% | 0.035116 | 0.037863 | 0.00 |
17 Apr 2024 | 0.03743 | 0.000238 | 0.64% | 0.036294 | 0.037737 | 0.00 |
16 Apr 2024 | 0.037192 | -0.001427 | -3.70% | 0.036732 | 0.039106 | 0.00 |
15 Apr 2024 | 0.038619 | 0.000119 | 0.31% | 0.036993 | 0.038767 | 0.00 |
14 Apr 2024 | 0.038499 | -0.001055 | -2.67% | 0.036623 | 0.040029 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions