PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax | FRAXUSD | Crypto | 1,051,346,143 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.01 | 0.97929 | 1.01 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.972953 - 1.03 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 14:06:43 | 0.041268 | 1.00 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 47.16 | 46.48 | FRAX | |||
Frax (FRAXUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Mar 2023 | 1.01 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 18 Mar 2023 | 1.01 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 17 Mar 2023 | 1.01 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 16 Mar 2023 | 1.01 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 15 Mar 2023 | 1.01 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 14 Mar 2023 | 1.01 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 13 Mar 2023 | 1.01 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 46.00 |
| 12 Mar 2023 | 1.01 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 11 Mar 2023 | 1.01 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 10 Mar 2023 | 1.01 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 09 Mar 2023 | 1.01 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 08 Mar 2023 | 1.01 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 07 Mar 2023 | 1.01 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 06 Mar 2023 | 1.01 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 46.00 |
| 05 Mar 2023 | 1.01 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 04 Mar 2023 | 1.01 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 03 Mar 2023 | 1.01 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 02 Mar 2023 | 1.01 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 01 Mar 2023 | 1.01 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 28 Feb 2023 | 1.01 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 27 Feb 2023 | 1.01 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 46.00 |
| 26 Feb 2023 | 1.01 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 25 Feb 2023 | 1.01 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 24 Feb 2023 | 1.01 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 23 Feb 2023 | 1.01 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 22 Feb 2023 | 1.01 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 21 Feb 2023 | 1.01 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 20 Feb 2023 | 1.01 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 46.00 |
| 19 Feb 2023 | 1.01 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 18 Feb 2023 | 1.01 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |