![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax | FRAXETH | Crypto | 653,498,176 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000830 | -2.92% | 0.000276 | 0.000274 | 0.00028 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000286 | 0.000274 | 0.000285 | 0.000285 | 0.000221 - 0.001029 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:09:20 | 12.47 | 0.000276 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.59 | 9,260.20 | FRAX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000285 | 0.00000300 | 1.06% | 0.00028 | 0.000289 | 12,655.00 |
26 Jun 2024 | 0.000282 | -0.00000600 | -2.08% | 0.00028 | 0.000289 | 10,658.00 |
25 Jun 2024 | 0.000288 | -0.00000100 | -0.35% | 0.000283 | 0.000297 | 10,141.00 |
24 Jun 2024 | 0.000289 | 0.000014 | 5.08% | 0.000273 | 0.00029 | 10,526.00 |
23 Jun 2024 | 0.000275 | -0.00000300 | -1.08% | 0.000275 | 0.00028 | 10,241.00 |
22 Jun 2024 | 0.000278 | 0.00000020 | 0.07% | 0.000276 | 0.000285 | 10,166.00 |
21 Jun 2024 | 0.000278 | 0.00000300 | 1.09% | 0.00027 | 0.000282 | 10,722.00 |
20 Jun 2024 | 0.000275 | -0.00000600 | -2.13% | 0.000273 | 0.000284 | 10,767.00 |
19 Jun 2024 | 0.000281 | 0.00000100 | 0.36% | 0.000274 | 0.00029 | 10,198.00 |
18 Jun 2024 | 0.00028 | 0.00000900 | 3.33% | 0.00027 | 0.000282 | 12,715.00 |
17 Jun 2024 | 0.000271 | -0.00000400 | -1.46% | 0.000269 | 0.000277 | 10,464.00 |
16 Jun 2024 | 0.000275 | -0.00000700 | -2.48% | 0.000273 | 0.000283 | 10,799.00 |
15 Jun 2024 | 0.000282 | -0.00000070 | -0.25% | 0.000278 | 0.000292 | 10,216.00 |
14 Jun 2024 | 0.000282 | 0.00000600 | 2.17% | 0.000276 | 0.000333 | 10,240.00 |
13 Jun 2024 | 0.000276 | -0.00000500 | -1.78% | 0.000268 | 0.000284 | 10,780.00 |
12 Jun 2024 | 0.000281 | 0.000019 | 7.25% | 0.000262 | 0.000287 | 6,672.00 |
11 Jun 2024 | 0.000262 | 0.00000060 | 0.23% | 0.000261 | 0.000262 | 12,704.00 |
10 Jun 2024 | 0.000262 | -0.00000050 | -0.19% | 0.000261 | 0.000262 | 10,634.00 |
09 Jun 2024 | 0.000262 | 0.00000010 | 0.04% | 0.000261 | 0.000262 | 8,636.00 |
08 Jun 2024 | 0.000262 | 0.00000200 | 0.77% | 0.000259 | 0.000263 | 10,061.00 |
07 Jun 2024 | 0.00026 | 0.00000300 | 1.17% | 0.000257 | 0.000261 | 10,253.00 |
06 Jun 2024 | 0.000257 | -0.00000060 | -0.23% | 0.000257 | 0.000258 | 13,542.00 |
05 Jun 2024 | 0.000258 | 0.00000200 | 0.78% | 0.000255 | 0.000258 | 5,404.00 |
04 Jun 2024 | 0.000255 | 0.00 | 0.00% | 0.000253 | 0.000257 | 10,674.00 |
03 Jun 2024 | 0.000255 | 0.00000100 | 0.39% | 0.000253 | 0.000257 | 10,385.00 |
02 Jun 2024 | 0.000254 | -0.00000300 | -1.17% | 0.000253 | 0.000258 | 10,772.00 |
01 Jun 2024 | 0.000257 | -0.00000020 | -0.08% | 0.000251 | 0.000258 | 9,963.00 |
31 May 2024 | 0.000257 | -0.00000060 | -0.23% | 0.000252 | 0.000259 | 9,607.00 |
30 May 2024 | 0.000258 | 0.00000700 | 2.79% | 0.000249 | 0.00026 | 9,970.00 |
29 May 2024 | 0.000251 | 0.00000200 | 0.80% | 0.000246 | 0.000256 | 10,283.00 |
28 May 2024 | 0.000249 | -0.00000200 | -0.80% | 0.000242 | 0.000251 | 13,235.00 |
27 May 2024 | 0.000251 | -0.00000500 | -1.95% | 0.000248 | 0.000258 | 10,526.00 |
26 May 2024 | 0.000256 | -0.00000070 | -0.27% | 0.000254 | 0.000259 | 10,168.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions