We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax Price Index Share | FPISUSD | Crypto | 32,303,675 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.018388 | -1.50% | 1.21 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.23 | 1.21 | 1.23 | 1.23 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 01:55:23 | 0.147865 | 1.21 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.178455 | 0.147865 | FPIS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.23 | 0.010 | 0.87% | 1.18 | 1.25 | 0.00 |
| 31 May 2024 | 1.22 | 0.010 | 1.08% | 1.18 | 1.24 | 1.00 |
| 30 May 2024 | 1.20 | 0.020 | 1.74% | 1.16 | 1.22 | 1.00 |
| 29 May 2024 | 1.18 | -0.020 | -1.28% | 1.16 | 1.21 | 0.00 |
| 28 May 2024 | 1.20 | -0.010 | -0.49% | 1.15 | 1.23 | 0.00 |
| 27 May 2024 | 1.20 | -0.010 | -0.45% | 1.19 | 1.23 | 1.00 |
| 26 May 2024 | 1.21 | 0.030 | 2.91% | 1.17 | 1.22 | 0.00 |
| 25 May 2024 | 1.17 | 0.040 | 3.34% | 1.09 | 1.20 | 3.00 |
| 24 May 2024 | 1.14 | 0.00 | -0.15% | 1.08 | 1.18 | 2.00 |
| 23 May 2024 | 1.14 | -0.020 | -1.32% | 1.12 | 1.17 | 1.00 |
| 22 May 2024 | 1.15 | 0.00 | -0.12% | 1.13 | 1.19 | 2.00 |
| 21 May 2024 | 1.16 | 0.060 | 5.55% | 1.09 | 1.20 | 7.00 |
| 20 May 2024 | 1.09 | -0.020 | -2.15% | 1.09 | 1.12 | 0.00 |
| 19 May 2024 | 1.12 | 0.00 | 0.44% | 1.11 | 1.13 | 0.00 |
| 18 May 2024 | 1.11 | 0.030 | 2.49% | 1.08 | 1.12 | 1.00 |
| 17 May 2024 | 1.09 | -0.010 | -0.80% | 1.08 | 1.12 | 1.00 |
| 16 May 2024 | 1.10 | 0.010 | 0.89% | 1.07 | 1.11 | 2.00 |
| 15 May 2024 | 1.09 | 0.00 | -0.18% | 1.06 | 1.10 | 0.00 |
| 14 May 2024 | 1.09 | -0.030 | -2.52% | 1.08 | 1.13 | 1.00 |
| 13 May 2024 | 1.12 | -0.010 | -0.54% | 1.12 | 1.14 | 1.00 |
| 12 May 2024 | 1.12 | -0.020 | -1.90% | 1.12 | 1.15 | 0.00 |
| 11 May 2024 | 1.14 | -0.010 | -0.80% | 1.11 | 1.17 | 2.00 |
| 10 May 2024 | 1.15 | 0.040 | 3.29% | 1.11 | 1.16 | 0.00 |
| 09 May 2024 | 1.12 | -0.010 | -0.99% | 1.08 | 1.14 | 1.00 |
| 08 May 2024 | 1.13 | -0.020 | -1.41% | 1.10 | 1.17 | 1.00 |
| 07 May 2024 | 1.14 | 0.070 | 6.56% | 0.881121 | 1.18 | 1.00 |
| 06 May 2024 | 1.07 | 0.050 | 4.82% | 1.01 | 1.11 | 6.00 |
| 05 May 2024 | 1.02 | -0.050 | -4.56% | 1.02 | 1.08 | 7.00 |
| 04 May 2024 | 1.07 | 0.020 | 2.38% | 1.04 | 1.09 | 1.00 |
| 03 May 2024 | 1.05 | -0.030 | -2.58% | 1.03 | 1.07 | 1.00 |
| 02 May 2024 | 1.08 | 0.00 | -0.36% | 1.02 | 1.09 | 3.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
