![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax Price Index Share | FPISETH | Crypto | 25,570,717 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000271 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000271 | 0.000271 | 0.000271 | 0.000271 | 0.000237 - 0.000994 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 09:02:23 | 4.27 | 0.000542 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FPIS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jul 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.00 |
19 Jul 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.00 |
18 Jul 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.00 |
17 Jul 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.00 |
16 Jul 2024 | 0.000271 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
15 Jul 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.00 |
14 Jul 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.00 |
13 Jul 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.00 |
12 Jul 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.00 |
11 Jul 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.00 |
10 Jul 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.00 |
09 Jul 2024 | 0.000271 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
08 Jul 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.00 |
07 Jul 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.00 |
06 Jul 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.00 |
05 Jul 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.00 |
04 Jul 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.00 |
03 Jul 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.00 |
02 Jul 2024 | 0.000271 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
01 Jul 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.00 |
30 Jun 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.00 |
29 Jun 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.00 |
28 Jun 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.00 |
27 Jun 2024 | 0.000271 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.000271 | -0.00000400 | -1.45% | 0.000271 | 0.000275 | 0.00 |
25 Jun 2024 | 0.000275 | 0.00000800 | 2.99% | 0.000267 | 0.000278 | 2.00 |
24 Jun 2024 | 0.000267 | -0.00000100 | -0.37% | 0.000267 | 0.000269 | 0.00 |
23 Jun 2024 | 0.000269 | -0.00000500 | -1.82% | 0.000269 | 0.000274 | 0.00 |
22 Jun 2024 | 0.000274 | -0.00000700 | -2.49% | 0.000274 | 0.000281 | 2.00 |
21 Jun 2024 | 0.000281 | -0.00000200 | -0.71% | 0.000281 | 0.000283 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions