We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FOX (ShapeShift) | FOXUST | Crypto | 15,853,717 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00279 | -5.51% | 0.04789 | 0.04739 | 0.0486 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0501 | 0.04694 | 0.04991 | 0.05068 | 0.017500 - 0.186620 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:25:12 | 72.36 | 0.04789 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.05068 | 0.00092 | 1.85% | 0.045 | 0.05167 | 370,646.00 |
25 Jun 2024 | 0.04976 | -0.00269 | -5.13% | 0.04901 | 0.05269 | 195,931.00 |
24 Jun 2024 | 0.05245 | -0.00127 | -2.36% | 0.0523 | 0.05514 | 279,740.00 |
23 Jun 2024 | 0.05372 | -0.00112 | -2.04% | 0.05226 | 0.05548 | 145,525.00 |
22 Jun 2024 | 0.05484 | -0.00233 | -4.08% | 0.05414 | 0.05795 | 121,490.00 |
21 Jun 2024 | 0.05717 | -0.00135 | -2.31% | 0.05717 | 0.0592 | 251,839.00 |
20 Jun 2024 | 0.05852 | 0.00219 | 3.89% | 0.05626 | 0.05921 | 127,406.00 |
19 Jun 2024 | 0.05633 | -0.00476 | -7.79% | 0.05448 | 0.06133 | 117,495.00 |
18 Jun 2024 | 0.06109 | -0.0022 | -3.48% | 0.05984 | 0.06415 | 611,467.00 |
17 Jun 2024 | 0.06329 | -0.0004 | -0.63% | 0.06155 | 0.06383 | 206,596.00 |
16 Jun 2024 | 0.06369 | 0.00186 | 3.01% | 0.06113 | 0.06412 | 192,510.00 |
15 Jun 2024 | 0.06183 | -0.00159 | -2.51% | 0.05981 | 0.06614 | 166,119.00 |
14 Jun 2024 | 0.06342 | -0.00109 | -1.69% | 0.0352 | 0.0656 | 202,204.00 |
13 Jun 2024 | 0.06451 | 0.00023 | 0.36% | 0.06329 | 0.06991 | 368,011.00 |
12 Jun 2024 | 0.06428 | -0.00428 | -6.24% | 0.06064 | 0.06893 | 533,699.00 |
11 Jun 2024 | 0.06856 | -0.00239 | -3.37% | 0.06788 | 0.07251 | 619,292.00 |
10 Jun 2024 | 0.07095 | -0.00038 | -0.53% | 0.06905 | 0.0727 | 207,856.00 |
09 Jun 2024 | 0.07133 | -0.00159 | -2.18% | 0.07075 | 0.07298 | 199,536.00 |
08 Jun 2024 | 0.07292 | -0.00344 | -4.50% | 0.07177 | 0.07894 | 663,666.00 |
07 Jun 2024 | 0.07636 | -0.00111 | -1.43% | 0.07416 | 0.07866 | 251,037.00 |
06 Jun 2024 | 0.07747 | 0.00053 | 0.69% | 0.07488 | 0.08212 | 649,338.00 |
05 Jun 2024 | 0.07694 | 0.00184 | 2.45% | 0.07412 | 0.07762 | 167,912.00 |
04 Jun 2024 | 0.0751 | 0.00001 | 0.01% | 0.07457 | 0.07791 | 189,303.00 |
03 Jun 2024 | 0.07509 | -0.00171 | -2.23% | 0.07339 | 0.07691 | 195,241.00 |
02 Jun 2024 | 0.0768 | 0.00099 | 1.31% | 0.07511 | 0.07778 | 191,990.00 |
01 Jun 2024 | 0.07581 | 0.00077 | 1.03% | 0.074 | 0.07928 | 877,035.00 |
31 May 2024 | 0.07504 | -0.00162 | -2.11% | 0.075 | 0.0778 | 227,985.00 |
30 May 2024 | 0.07666 | -0.00136 | -1.74% | 0.07628 | 0.07844 | 193,090.00 |
29 May 2024 | 0.07802 | -0.00243 | -3.02% | 0.07377 | 0.08089 | 445,704.00 |
28 May 2024 | 0.08045 | 0.00023 | 0.29% | 0.07966 | 0.08395 | 671,413.00 |
27 May 2024 | 0.08022 | -0.00033 | -0.41% | 0.0352 | 0.08131 | 175,327.00 |
26 May 2024 | 0.08055 | 0.00151 | 1.91% | 0.07781 | 0.08263 | 259,644.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions