We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FOX (ShapeShift) | FOXUSD | Crypto | 28,450,276 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0051 | -5.62% | 0.0856 | 0.0854 | 0.0856 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0925 | 0.0812 | 0.0913 | 0.0907 | 0.017700 - 0.159800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 11:46:50 | 2,361.70 | 0.0856 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.0924 | 0.0091 | 10.92% | 0.0819 | 0.093 | 9,744,820.00 |
20 May 2024 | 0.0833 | -0.0036 | -4.14% | 0.0829 | 0.0869 | 2,794,483.00 |
19 May 2024 | 0.0869 | -0.0007 | -0.80% | 0.0866 | 0.0904 | 3,900,885.00 |
18 May 2024 | 0.0876 | 0.009 | 11.45% | 0.0782 | 0.0886 | 7,227,892.00 |
17 May 2024 | 0.0786 | -0.0049 | -5.87% | 0.078 | 0.0837 | 5,001,712.00 |
16 May 2024 | 0.0835 | 0.0056 | 7.19% | 0.0773 | 0.0839 | 5,218,463.00 |
15 May 2024 | 0.0779 | -0.0024 | -2.99% | 0.0773 | 0.0814 | 3,928,852.00 |
14 May 2024 | 0.0803 | -0.0006 | -0.74% | 0.0793 | 0.086 | 6,691,265.00 |
13 May 2024 | 0.0809 | -0.0023 | -2.76% | 0.0807 | 0.0843 | 2,991,827.00 |
12 May 2024 | 0.0832 | -0.0016 | -1.89% | 0.083 | 0.086 | 3,902,709.00 |
11 May 2024 | 0.0848 | -0.0074 | -8.03% | 0.0825 | 0.0942 | 8,748,114.00 |
10 May 2024 | 0.0922 | -0.0037 | -3.86% | 0.0894 | 0.0976 | 16,123,161.00 |
09 May 2024 | 0.0959 | 0.0171 | 21.70% | 0.0777 | 0.1055 | 68,334,071.00 |
08 May 2024 | 0.0788 | -0.0022 | -2.72% | 0.0786 | 0.0821 | 1,905,427.00 |
07 May 2024 | 0.081 | -0.0034 | -4.03% | 0.0798 | 0.0845 | 2,817,696.00 |
06 May 2024 | 0.0844 | -0.0002 | -0.24% | 0.0832 | 0.0857 | 2,521,838.00 |
05 May 2024 | 0.0846 | -0.0002 | -0.24% | 0.0835 | 0.0871 | 5,843,818.00 |
04 May 2024 | 0.0848 | 0.0073 | 9.42% | 0.0773 | 0.0911 | 13,778,558.00 |
03 May 2024 | 0.0775 | 0.0017 | 2.24% | 0.0732 | 0.0781 | 3,305,402.00 |
02 May 2024 | 0.0758 | -0.0004 | -0.52% | 0.0704 | 0.0772 | 5,464,251.00 |
01 May 2024 | 0.0762 | -0.0084 | -9.93% | 0.073 | 0.0847 | 6,130,203.00 |
30 Apr 2024 | 0.0846 | 0.0009 | 1.08% | 0.0794 | 0.0911 | 10,312,020.00 |
29 Apr 2024 | 0.0837 | -0.0027 | -3.13% | 0.0831 | 0.0887 | 3,344,611.00 |
28 Apr 2024 | 0.0864 | 0.0021 | 2.49% | 0.0818 | 0.0873 | 3,104,642.00 |
27 Apr 2024 | 0.0843 | -0.0003 | -0.35% | 0.0836 | 0.0858 | 2,819,066.00 |
26 Apr 2024 | 0.0846 | -0.0019 | -2.20% | 0.0835 | 0.0885 | 4,100,500.00 |
25 Apr 2024 | 0.0865 | -0.0021 | -2.37% | 0.0861 | 0.0947 | 7,189,971.00 |
24 Apr 2024 | 0.0886 | -0.0019 | -2.10% | 0.0872 | 0.0928 | 5,822,227.00 |
23 Apr 2024 | 0.0905 | -0.002 | -2.16% | 0.0794 | 0.0943 | 8,214,904.00 |
22 Apr 2024 | 0.0925 | 0.0012 | 1.31% | 0.088 | 0.1003 | 8,910,022.00 |
21 Apr 2024 | 0.0913 | 0.0031 | 3.51% | 0.0867 | 0.0928 | 3,440,266.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions