We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FOX (ShapeShift) | FOXETH | Crypto | 23,664,249 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -0.26% | 0.000019 | 0.000019 | 0.000019 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000019 | 0.000019 | 0.000019 | 0.000019 | 0.00000226 - 0.000058 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:26:12 | 201.86 | 0.000019 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 Jun 2024 | 0.000019 | -0.00000042 | -2.12% | 0.000019 | 0.00002 | 138,744.00 |
08 Jun 2024 | 0.00002 | -0.00000013 | -0.65% | 0.00002 | 0.000021 | 111,445.00 |
07 Jun 2024 | 0.00002 | -0.00000008 | -0.40% | 0.00002 | 0.000021 | 135,678.00 |
06 Jun 2024 | 0.00002 | -0.00000017 | -0.84% | 0.00002 | 0.000021 | 247,191.00 |
05 Jun 2024 | 0.00002 | 0.00000024 | 1.20% | 0.00002 | 0.00002 | 65,291.00 |
04 Jun 2024 | 0.00002 | 0.00000011 | 0.55% | 0.00002 | 0.000021 | 133,837.00 |
03 Jun 2024 | 0.00002 | -0.00000022 | -1.10% | 0.00002 | 0.00002 | 128,961.00 |
02 Jun 2024 | 0.00002 | -0.00000008 | -0.40% | 0.00002 | 0.00002 | 133,174.00 |
01 Jun 2024 | 0.00002 | 0.00000002 | 0.10% | 0.00002 | 0.000021 | 129,781.00 |
31 May 2024 | 0.00002 | -0.00000010 | -0.49% | 0.00002 | 0.000021 | 131,520.00 |
30 May 2024 | 0.00002 | -0.00000003 | -0.15% | 0.00002 | 0.000021 | 126,915.00 |
29 May 2024 | 0.00002 | -0.00000046 | -2.22% | 0.00002 | 0.000021 | 129,207.00 |
28 May 2024 | 0.000021 | -0.00000021 | -1.00% | 0.00002 | 0.000021 | 241,359.00 |
27 May 2024 | 0.000021 | -0.00000053 | -2.47% | 0.000021 | 0.000022 | 125,617.00 |
26 May 2024 | 0.000021 | 0.00000025 | 1.18% | 0.000021 | 0.000022 | 125,280.00 |
25 May 2024 | 0.000021 | -0.00000009 | -0.42% | 0.000021 | 0.000022 | 125,020.00 |
24 May 2024 | 0.000021 | -0.00000019 | -0.88% | 0.000021 | 0.000022 | 126,842.00 |
23 May 2024 | 0.000021 | -0.00000039 | -1.78% | 0.000021 | 0.000022 | 107,541.00 |
22 May 2024 | 0.000022 | -0.00000300 | -12.08% | 0.000022 | 0.000025 | 121,686.00 |
21 May 2024 | 0.000025 | -0.00000200 | -7.32% | 0.000025 | 0.000028 | 154,059.00 |
20 May 2024 | 0.000027 | -0.00000045 | -1.62% | 0.000018 | 0.000028 | 120,161.00 |
19 May 2024 | 0.000028 | -0.00000017 | -0.61% | 0.000028 | 0.000029 | 116,748.00 |
18 May 2024 | 0.000028 | 0.00000100 | 3.74% | 0.000026 | 0.000029 | 121,043.00 |
17 May 2024 | 0.000027 | -0.00000032 | -1.18% | 0.000026 | 0.000028 | 121,445.00 |
16 May 2024 | 0.000027 | -0.00000021 | -0.77% | 0.000026 | 0.000028 | 110,528.00 |
15 May 2024 | 0.000027 | -0.00000004 | -0.15% | 0.000027 | 0.000028 | 122,335.00 |
14 May 2024 | 0.000027 | -0.00000057 | -2.04% | 0.000027 | 0.000028 | 138,093.00 |
13 May 2024 | 0.000028 | -0.00000051 | -1.80% | 0.000028 | 0.000029 | 117,296.00 |
12 May 2024 | 0.000028 | -0.00000062 | -2.14% | 0.000028 | 0.00004 | 116,430.00 |
11 May 2024 | 0.000029 | -0.00000087 | -2.91% | 0.000029 | 0.000031 | 110,502.00 |
10 May 2024 | 0.00003 | -0.00000300 | -9.04% | 0.00003 | 0.000033 | 104,579.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions