We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fight Of The Ages | FOTAAUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000200 | -2.17% | 0.00009 | 0.00008 | 0.00009 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000092 | 0.00009 | 0.000092 | 0.000092 | 0.000160 - 0.016300 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 01:25:20 | 134,625.37 | 0.000086 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FOTAA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000093 | -0.000101 | -52.06% | 0.000093 | 0.000143 | 10,626,871.00 |
21 May 2024 | 0.000194 | -0.000124 | -38.99% | 0.000194 | 0.000323 | 1,493,808.00 |
20 May 2024 | 0.000318 | -0.00000200 | -0.63% | 0.000318 | 0.00032 | 0.00 |
19 May 2024 | 0.00032 | 0.00001 | 3.23% | 0.000295 | 0.00032 | 200,000.00 |
18 May 2024 | 0.00031 | 0.000015 | 5.08% | 0.000292 | 0.00031 | 103,322.00 |
17 May 2024 | 0.000295 | 0.00000100 | 0.34% | 0.000295 | 0.000296 | 0.00 |
16 May 2024 | 0.000294 | -0.000021 | -6.67% | 0.000294 | 0.000308 | 702,881.00 |
15 May 2024 | 0.000315 | 0.000021 | 7.14% | 0.000293 | 0.000315 | 984,650.00 |
14 May 2024 | 0.000294 | 0.000013 | 4.63% | 0.000294 | 0.000294 | 1,351,189.00 |
13 May 2024 | 0.000281 | -0.00000400 | -1.40% | 0.000281 | 0.000295 | 0.00 |
12 May 2024 | 0.000285 | -0.000035 | -10.94% | 0.000285 | 0.000312 | 0.00 |
11 May 2024 | 0.00032 | -0.000016 | -4.76% | 0.00032 | 0.000336 | 34,375.00 |
10 May 2024 | 0.000336 | 0.000016 | 5.00% | 0.0003 | 0.000336 | 149,058.00 |
09 May 2024 | 0.00032 | -0.00000500 | -1.54% | 0.000309 | 0.000322 | 482,796.00 |
08 May 2024 | 0.000325 | 0.00000200 | 0.62% | 0.000314 | 0.000325 | 676,548.00 |
07 May 2024 | 0.000323 | -0.000017 | -5.00% | 0.000323 | 0.000323 | 1,351,189.00 |
06 May 2024 | 0.00034 | 0.000015 | 4.62% | 0.000311 | 0.000354 | 0.00 |
05 May 2024 | 0.000325 | -0.00000100 | -0.31% | 0.000324 | 0.000354 | 30,800.00 |
04 May 2024 | 0.000326 | 0.00001 | 3.16% | 0.00029 | 0.000354 | 360,331.00 |
03 May 2024 | 0.000316 | -0.00001 | -3.07% | 0.000316 | 0.000354 | 3,457,075.00 |
02 May 2024 | 0.000326 | -0.00000700 | -2.10% | 0.000326 | 0.000354 | 43,144.00 |
01 May 2024 | 0.000333 | -0.00001 | -2.92% | 0.000325 | 0.000354 | 294,265.00 |
30 Apr 2024 | 0.000343 | -0.00001 | -2.83% | 0.000343 | 0.00035 | 1,448,031.00 |
29 Apr 2024 | 0.000353 | 0.000038 | 12.06% | 0.000315 | 0.000496 | 498,861.00 |
28 Apr 2024 | 0.000315 | -0.00000700 | -2.17% | 0.000315 | 0.000349 | 324,311.00 |
27 Apr 2024 | 0.000322 | -0.00000200 | -0.62% | 0.000316 | 0.000349 | 8,229.00 |
26 Apr 2024 | 0.000324 | -0.000025 | -7.16% | 0.000317 | 0.000349 | 32,154.00 |
25 Apr 2024 | 0.000349 | -0.00000100 | -0.29% | 0.000347 | 0.000349 | 15,324.00 |
24 Apr 2024 | 0.00035 | -0.00000400 | -1.13% | 0.000343 | 0.00035 | 28,724.00 |
23 Apr 2024 | 0.000354 | 0.00000200 | 0.57% | 0.000354 | 0.000354 | 1,351,189.00 |
22 Apr 2024 | 0.000352 | 0.00002 | 6.02% | 0.000337 | 0.000352 | 81,900.00 |
21 Apr 2024 | 0.000332 | -0.00000800 | -2.35% | 0.000332 | 0.000337 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions