We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Force Token [ForTube] | FORUST | Crypto | 9,688,965 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00055 | 3.35% | 0.01697 | 0.01697 | 0.01776 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017044 | 0.015915 | 0.01642 | 0.01642 | 0.015370 - 0.058390 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 21:09:02 | 1,421.35 | 0.01698 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 0.01643 | 0.0006 | 3.79% | 0.01537 | 0.01801 | 220,417,150.00 |
| 14 May 2024 | 0.01583 | -0.00134 | -7.80% | 0.01574 | 0.01732 | 135,918,633.00 |
| 13 May 2024 | 0.01717 | -0.00127 | -6.89% | 0.01688 | 0.01864 | 132,084,178.00 |
| 12 May 2024 | 0.01844 | -0.00035 | -1.86% | 0.0184 | 0.01928 | 44,695,162.00 |
| 11 May 2024 | 0.01879 | -0.000882 | -4.48% | 0.01858 | 0.02032 | 68,853,908.00 |
| 10 May 2024 | 0.019672 | -0.000198 | -1.00% | 0.019 | 0.02012 | 63,839,192.00 |
| 09 May 2024 | 0.01987 | -0.00034 | -1.68% | 0.01946 | 0.02038 | 72,172,775.00 |
| 08 May 2024 | 0.02021 | -0.00031 | -1.51% | 0.020128 | 0.02111 | 64,261,806.00 |
| 07 May 2024 | 0.02052 | -0.00028 | -1.35% | 0.02031 | 0.02144 | 70,995,560.00 |
| 06 May 2024 | 0.0208 | 0.0003 | 1.46% | 0.020 | 0.02099 | 86,049,456.00 |
| 05 May 2024 | 0.0205 | 0.00 | 0.00% | 0.02027 | 0.02096 | 79,151,467.00 |
| 04 May 2024 | 0.0205 | 0.0006 | 3.02% | 0.01967 | 0.02066 | 88,048,513.00 |
| 03 May 2024 | 0.0199 | 0.00086 | 4.52% | 0.0184 | 0.02018 | 72,999,708.00 |
| 02 May 2024 | 0.01904 | 0.00006 | 0.32% | 0.01792 | 0.01917 | 65,842,858.00 |
| 01 May 2024 | 0.01898 | -0.00091 | -4.58% | 0.01828 | 0.02031 | 86,337,976.00 |
| 30 Apr 2024 | 0.01989 | 0.00011 | 0.56% | 0.01913 | 0.020006 | 113,350,795.00 |
| 29 Apr 2024 | 0.01978 | -0.0003 | -1.49% | 0.01972 | 0.02051 | 49,741,374.00 |
| 28 Apr 2024 | 0.02008 | 0.00009 | 0.45% | 0.019387 | 0.020292 | 61,365,911.00 |
| 27 Apr 2024 | 0.01999 | -0.00107 | -5.08% | 0.01989 | 0.02114 | 74,103,715.00 |
| 26 Apr 2024 | 0.02106 | 0.0001 | 0.48% | 0.02038 | 0.02138 | 67,805,934.00 |
| 25 Apr 2024 | 0.02096 | -0.00137 | -6.14% | 0.0208 | 0.02286 | 89,157,477.00 |
| 24 Apr 2024 | 0.02233 | -0.00037 | -1.63% | 0.021619 | 0.02293 | 87,012,522.00 |
| 23 Apr 2024 | 0.0227 | 0.000613 | 2.78% | 0.021927 | 0.02298 | 65,887,661.00 |
| 22 Apr 2024 | 0.022087 | -0.000143 | -0.64% | 0.021634 | 0.02259 | 64,062,875.00 |
| 21 Apr 2024 | 0.02223 | 0.0012 | 5.71% | 0.0208 | 0.02269 | 104,618,773.00 |
| 20 Apr 2024 | 0.02103 | 0.00029 | 1.40% | 0.01931 | 0.02151 | 111,938,336.00 |
| 19 Apr 2024 | 0.02074 | 0.000602 | 2.99% | 0.01981 | 0.021 | 83,487,854.00 |
| 18 Apr 2024 | 0.020138 | -0.000322 | -1.57% | 0.01944 | 0.02049 | 48,302,595.00 |
| 17 Apr 2024 | 0.02046 | 0.00071 | 3.59% | 0.01913 | 0.02059 | 57,572,034.00 |
| 16 Apr 2024 | 0.01975 | -0.00111 | -5.32% | 0.0195 | 0.0215 | 49,321,233.00 |
| 15 Apr 2024 | 0.02086 | 0.00152 | 7.86% | 0.0185 | 0.02098 | 66,553,599.00 |
| 14 Apr 2024 | 0.01934 | -0.00244 | -11.20% | 0.01814 | 0.02226 | 103,333,571.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of The Force Token [ForTube] (FORUST).](/common/images/company/COIN_FORUSD.png){kind=small}
![The Force Token [ForTube] (FORUST) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
